Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAITO | SAITOUSDT | Uniswap (v3) | 14,048,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000184 | 2.91% | 0.006489 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006262 | 0.006489 | 0.006262 | 0.006305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 11:05:59 | 1,035.38 | 0.006489 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 31.59 | 4,958.36 | SAITO | |||
Resumen Histórico SAITOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.006305 | -0.000088 | -1.38% | 0.006343 | 0.006343 | 0.006305 | 1,209.00 |
| 13 May 2024 | 0.006393 | 0.00000200 | 0.03% | 0.006364 | 0.006492 | 0.006364 | 4,538.00 |
| 12 May 2024 | 0.006392 | -0.000042 | -0.65% | 0.00639 | 0.00642 | 0.00639 | 1,529.00 |
| 11 May 2024 | 0.006433 | 0.000047 | 0.74% | 0.006433 | 0.006433 | 0.006433 | 682.00 |
| 10 May 2024 | 0.006386 | -0.000133 | -2.04% | 0.006554 | 0.006554 | 0.006352 | 4,655.00 |
| 09 May 2024 | 0.006519 | 0.000143 | 2.24% | 0.006338 | 0.006519 | 0.006338 | 3,339.00 |
| 08 May 2024 | 0.006376 | -0.000165 | -2.52% | 0.006501 | 0.006501 | 0.006376 | 2,562.00 |
| 07 May 2024 | 0.006541 | -0.000058 | -0.88% | 0.006633 | 0.006865 | 0.006541 | 4,999.00 |
| 06 May 2024 | 0.0066 | -0.000118 | -1.76% | 0.00674 | 0.006782 | 0.0066 | 4,396.00 |
| 05 May 2024 | 0.006718 | 0.000081 | 1.22% | 0.006595 | 0.006718 | 0.006595 | 2,502.00 |
| 04 May 2024 | 0.006637 | 0.00004 | 0.61% | 0.006577 | 0.006637 | 0.006577 | 824.00 |
| 03 May 2024 | 0.006597 | 0.000261 | 4.12% | 0.006413 | 0.006597 | 0.006336 | 6,294.00 |
| 02 May 2024 | 0.006336 | -0.000225 | -3.43% | 0.006503 | 0.006657 | 0.006284 | 14,091.00 |
| 01 May 2024 | 0.00656 | -0.00008 | -1.20% | 0.006646 | 0.006646 | 0.006526 | 7,337.00 |
| 30 Abr 2024 | 0.00664 | -0.000248 | -3.60% | 0.00694 | 0.00694 | 0.00654 | 9,054.00 |
| 29 Abr 2024 | 0.006888 | -0.000164 | -2.33% | 0.007005 | 0.007005 | 0.006799 | 5,817.00 |
| 28 Abr 2024 | 0.007052 | -0.000031 | -0.44% | 0.007087 | 0.007135 | 0.007052 | 4,683.00 |
| 27 Abr 2024 | 0.007084 | 0.000068 | 0.97% | 0.006963 | 0.007155 | 0.006963 | 6,000.00 |
| 26 Abr 2024 | 0.007016 | -0.00006 | -0.85% | 0.00701 | 0.007016 | 0.006971 | 1,691.00 |
| 25 Abr 2024 | 0.007076 | -0.000013 | -0.18% | 0.007112 | 0.007477 | 0.00706 | 16,842.00 |
| 24 Abr 2024 | 0.007089 | -0.000917 | -11.45% | 0.008042 | 0.008159 | 0.007089 | 25,537.00 |
| 23 Abr 2024 | 0.008007 | -0.000855 | -9.65% | 0.008771 | 0.008771 | 0.008007 | 18,590.00 |
| 22 Abr 2024 | 0.008862 | -0.000085 | -0.95% | 0.008998 | 0.009059 | 0.008862 | 5,052.00 |
| 21 Abr 2024 | 0.008946 | -0.000021 | -0.23% | 0.009064 | 0.009064 | 0.008946 | 2,874.00 |
| 20 Abr 2024 | 0.008967 | 0.000131 | 1.48% | 0.008779 | 0.008967 | 0.008779 | 2,948.00 |
| 19 Abr 2024 | 0.008836 | 0.000893 | 11.24% | 0.007914 | 0.008953 | 0.007765 | 28,409.00 |
| 18 Abr 2024 | 0.007943 | 0.000034 | 0.43% | 0.007846 | 0.007943 | 0.007803 | 3,548.00 |
| 17 Abr 2024 | 0.007909 | -0.000176 | -2.18% | 0.008046 | 0.008046 | 0.007794 | 9,153.00 |
| 16 Abr 2024 | 0.008085 | -0.00013 | -1.58% | 0.008113 | 0.008153 | 0.007963 | 11,820.00 |
| 15 Abr 2024 | 0.008215 | -0.000082 | -0.99% | 0.008263 | 0.008507 | 0.008215 | 9,866.00 |
| 14 Abr 2024 | 0.008297 | 0.000472 | 6.03% | 0.00782 | 0.008297 | 0.007724 | 22,361.00 |
| 13 Abr 2024 | 0.007825 | -0.000285 | -3.51% | 0.007969 | 0.008713 | 0.007825 | 31,636.00 |
