Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SAITOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.008074 | -0.00000900 | -0.11% | 0.00801 | 0.008074 | 0.00801 | 2,269.00 |
| 03 Jun 2024 | 0.008083 | 0.000046 | 0.57% | 0.008158 | 0.008158 | 0.008083 | 4,042.00 |
| 02 Jun 2024 | 0.008037 | 0.00008 | 1.01% | 0.008037 | 0.008037 | 0.008037 | 1,625.00 |
| 01 Jun 2024 | 0.007957 | 0.000041 | 0.52% | 0.007957 | 0.007957 | 0.007957 | 794.00 |
| 31 May 2024 | 0.007916 | -0.000042 | -0.53% | 0.00801 | 0.00801 | 0.007916 | 3,415.00 |
| 30 May 2024 | 0.007958 | -0.000109 | -1.35% | 0.007984 | 0.008018 | 0.007958 | 3,775.00 |
| 29 May 2024 | 0.008067 | -0.000675 | -7.72% | 0.008737 | 0.008737 | 0.008067 | 10,758.00 |
| 28 May 2024 | 0.008742 | -0.000164 | -1.84% | 0.008942 | 0.008942 | 0.00868 | 11,683.00 |
| 27 May 2024 | 0.008906 | 0.001356 | 17.96% | 0.007602 | 0.008906 | 0.007602 | 24,303.00 |
| 26 May 2024 | 0.00755 | 0.000118 | 1.59% | 0.007472 | 0.007585 | 0.007472 | 3,300.00 |
| 25 May 2024 | 0.007432 | 0.000064 | 0.87% | 0.007424 | 0.007474 | 0.007424 | 2,363.00 |
| 24 May 2024 | 0.007367 | -0.000129 | -1.72% | 0.007523 | 0.007523 | 0.007323 | 5,346.00 |
| 23 May 2024 | 0.007496 | -0.00000200 | -0.03% | 0.00758 | 0.007819 | 0.007305 | 22,770.00 |
| 22 May 2024 | 0.007498 | 0.00000200 | 0.03% | 0.007445 | 0.007498 | 0.007445 | 5,484.00 |
| 21 May 2024 | 0.007496 | 0.000498 | 7.12% | 0.007111 | 0.007531 | 0.007111 | 8,379.00 |
| 20 May 2024 | 0.006998 | 0.000735 | 11.74% | 0.006221 | 0.006998 | 0.006181 | 15,868.00 |
| 19 May 2024 | 0.006263 | -0.00009 | -1.42% | 0.006332 | 0.006332 | 0.006263 | 1,614.00 |
| 18 May 2024 | 0.006353 | -0.000093 | -1.44% | 0.006353 | 0.006353 | 0.006353 | 1,019.00 |
| 17 May 2024 | 0.006446 | -0.000036 | -0.56% | 0.006522 | 0.006624 | 0.006446 | 9,242.00 |
| 16 May 2024 | 0.006482 | -0.00000700 | -0.11% | 0.006558 | 0.006558 | 0.006482 | 2,523.00 |
| 15 May 2024 | 0.006489 | 0.000184 | 2.91% | 0.006262 | 0.006489 | 0.006262 | 4,958.00 |
| 14 May 2024 | 0.006305 | -0.000088 | -1.38% | 0.006343 | 0.006343 | 0.006305 | 1,209.00 |
| 13 May 2024 | 0.006393 | 0.00000200 | 0.03% | 0.006364 | 0.006492 | 0.006364 | 4,538.00 |
| 12 May 2024 | 0.006392 | -0.000042 | -0.65% | 0.00639 | 0.00642 | 0.00639 | 1,529.00 |
| 11 May 2024 | 0.006433 | 0.000047 | 0.74% | 0.006433 | 0.006433 | 0.006433 | 682.00 |
| 10 May 2024 | 0.006386 | -0.000133 | -2.04% | 0.006554 | 0.006554 | 0.006352 | 4,655.00 |
| 09 May 2024 | 0.006519 | 0.000143 | 2.24% | 0.006338 | 0.006519 | 0.006338 | 3,339.00 |
| 08 May 2024 | 0.006376 | -0.000165 | -2.52% | 0.006501 | 0.006501 | 0.006376 | 2,562.00 |
| 07 May 2024 | 0.006541 | -0.000058 | -0.88% | 0.006633 | 0.006865 | 0.006541 | 4,999.00 |
| 06 May 2024 | 0.0066 | -0.000118 | -1.76% | 0.00674 | 0.006782 | 0.0066 | 4,396.00 |
| 05 May 2024 | 0.006718 | 0.000081 | 1.22% | 0.006595 | 0.006718 | 0.006595 | 2,502.00 |
| 04 May 2024 | 0.006637 | 0.00004 | 0.61% | 0.006577 | 0.006637 | 0.006577 | 824.00 |
| 03 May 2024 | 0.006597 | 0.000261 | 4.12% | 0.006413 | 0.006597 | 0.006336 | 6,294.00 |
| 02 May 2024 | 0.006336 | -0.000225 | -3.43% | 0.006503 | 0.006657 | 0.006284 | 14,091.00 |
| 01 May 2024 | 0.00656 | -0.00008 | -1.20% | 0.006646 | 0.006646 | 0.006526 | 7,337.00 |
| 30 Abr 2024 | 0.00664 | -0.000248 | -3.60% | 0.00694 | 0.00694 | 0.00654 | 9,054.00 |
| 29 Abr 2024 | 0.006888 | -0.000164 | -2.33% | 0.007005 | 0.007005 | 0.006799 | 5,817.00 |
| 28 Abr 2024 | 0.007052 | -0.000031 | -0.44% | 0.007087 | 0.007135 | 0.007052 | 4,683.00 |
| 27 Abr 2024 | 0.007084 | 0.000068 | 0.97% | 0.006963 | 0.007155 | 0.006963 | 6,000.00 |
| 26 Abr 2024 | 0.007016 | -0.00006 | -0.85% | 0.00701 | 0.007016 | 0.006971 | 1,691.00 |
| 25 Abr 2024 | 0.007076 | -0.000013 | -0.18% | 0.007112 | 0.007477 | 0.00706 | 16,842.00 |
| 24 Abr 2024 | 0.007089 | -0.000917 | -11.45% | 0.008042 | 0.008159 | 0.007089 | 25,537.00 |
| 23 Abr 2024 | 0.008007 | -0.000855 | -9.65% | 0.008771 | 0.008771 | 0.008007 | 18,590.00 |
| 22 Abr 2024 | 0.008862 | -0.000085 | -0.95% | 0.008998 | 0.009059 | 0.008862 | 5,052.00 |
| 21 Abr 2024 | 0.008946 | -0.000021 | -0.23% | 0.009064 | 0.009064 | 0.008946 | 2,874.00 |
| 20 Abr 2024 | 0.008967 | 0.000131 | 1.48% | 0.008779 | 0.008967 | 0.008779 | 2,948.00 |
| 19 Abr 2024 | 0.008836 | 0.000893 | 11.24% | 0.007914 | 0.008953 | 0.007765 | 28,409.00 |
| 18 Abr 2024 | 0.007943 | 0.000034 | 0.43% | 0.007846 | 0.007943 | 0.007803 | 3,548.00 |
| 17 Abr 2024 | 0.007909 | -0.000176 | -2.18% | 0.008046 | 0.008046 | 0.007794 | 9,153.00 |
| 16 Abr 2024 | 0.008085 | -0.00013 | -1.58% | 0.008113 | 0.008153 | 0.007963 | 11,820.00 |
| 15 Abr 2024 | 0.008215 | -0.000082 | -0.99% | 0.008263 | 0.008507 | 0.008215 | 9,866.00 |
| 14 Abr 2024 | 0.008297 | 0.000472 | 6.03% | 0.00782 | 0.008297 | 0.007724 | 22,361.00 |
| 13 Abr 2024 | 0.007825 | -0.000285 | -3.51% | 0.007969 | 0.008713 | 0.007825 | 31,636.00 |
| 12 Abr 2024 | 0.008111 | -0.000411 | -4.82% | 0.008569 | 0.008569 | 0.008111 | 8,434.00 |
| 11 Abr 2024 | 0.008522 | 0.000996 | 13.23% | 0.007595 | 0.008522 | 0.007595 | 17,573.00 |
| 10 Abr 2024 | 0.007526 | -0.000945 | -11.16% | 0.008245 | 0.008245 | 0.00751 | 19,039.00 |
| 09 Abr 2024 | 0.00847 | -0.000332 | -3.77% | 0.008735 | 0.008735 | 0.00847 | 7,898.00 |
| 08 Abr 2024 | 0.008803 | 0.000222 | 2.59% | 0.008668 | 0.008803 | 0.008668 | 3,378.00 |
| 07 Abr 2024 | 0.00858 | 0.000808 | 10.39% | 0.007856 | 0.00858 | 0.007856 | 19,639.00 |
| 06 Abr 2024 | 0.007773 | 0.000117 | 1.53% | 0.00772 | 0.007773 | 0.00772 | 1,428.00 |
| 05 Abr 2024 | 0.007656 | -0.000247 | -3.13% | 0.007828 | 0.007876 | 0.007656 | 8,757.00 |
| 04 Abr 2024 | 0.007903 | 0.000043 | 0.55% | 0.007745 | 0.007968 | 0.007687 | 8,952.00 |
| 03 Abr 2024 | 0.00786 | -0.000189 | -2.35% | 0.008067 | 0.008067 | 0.00786 | 4,875.00 |
| 02 Abr 2024 | 0.008049 | -0.000512 | -5.98% | 0.008429 | 0.008429 | 0.008049 | 7,473.00 |
| 01 Abr 2024 | 0.008561 | -0.000113 | -1.30% | 0.008774 | 0.008853 | 0.008561 | 6,608.00 |
| 31 Mar 2024 | 0.008674 | 0.00059 | 7.29% | 0.008423 | 0.008674 | 0.008423 | 15,233.00 |
| 30 Mar 2024 | 0.008084 | -0.000207 | -2.50% | 0.008208 | 0.008328 | 0.008084 | 12,829.00 |
| 29 Mar 2024 | 0.008291 | -0.000168 | -1.99% | 0.008474 | 0.00849 | 0.008291 | 3,269.00 |
| 28 Mar 2024 | 0.008459 | 0.000148 | 1.78% | 0.008288 | 0.008487 | 0.008288 | 2,895.00 |
| 27 Mar 2024 | 0.008312 | -0.000423 | -4.84% | 0.008697 | 0.008697 | 0.008312 | 12,246.00 |
| 26 Mar 2024 | 0.008735 | -0.000296 | -3.28% | 0.008912 | 0.008931 | 0.008735 | 7,322.00 |
| 25 Mar 2024 | 0.00903 | 0.000222 | 2.53% | 0.008782 | 0.009089 | 0.008782 | 5,858.00 |
| 24 Mar 2024 | 0.008808 | -0.000067 | -0.75% | 0.008767 | 0.00882 | 0.008767 | 3,821.00 |
| 23 Mar 2024 | 0.008875 | -0.000043 | -0.48% | 0.008945 | 0.008945 | 0.008875 | 2,449.00 |
| 22 Mar 2024 | 0.008918 | 0.000382 | 4.47% | 0.00935 | 0.00935 | 0.008918 | 7,639.00 |
| 21 Mar 2024 | 0.008536 | 0.00 | 0.00% | 0.008536 | 0.008536 | 0.008536 | 0.00 |
| 20 Mar 2024 | 0.008536 | -0.000161 | -1.85% | 0.008765 | 0.008765 | 0.008536 | 6,778.00 |
| 19 Mar 2024 | 0.008697 | -0.000862 | -9.02% | 0.008884 | 0.00927 | 0.008697 | 19,608.00 |
| 18 Mar 2024 | 0.009559 | -0.000302 | -3.06% | 0.009769 | 0.009815 | 0.009559 | 16,683.00 |
| 17 Mar 2024 | 0.009861 | 0.000143 | 1.47% | 0.009773 | 0.009861 | 0.009641 | 19,511.00 |
| 16 Mar 2024 | 0.009718 | -0.000419 | -4.13% | 0.01016 | 0.01016 | 0.009718 | 39,467.00 |
| 15 Mar 2024 | 0.010137 | -0.000362 | -3.45% | 0.010485 | 0.010485 | 0.010078 | 104,723.00 |
| 14 Mar 2024 | 0.010499 | -0.000264 | -2.45% | 0.01075 | 0.010809 | 0.010417 | 53,255.00 |
| 13 Mar 2024 | 0.010763 | -0.000096 | -0.88% | 0.010903 | 0.010903 | 0.010763 | 8,533.00 |
| 12 Mar 2024 | 0.010859 | -0.000227 | -2.05% | 0.011021 | 0.011021 | 0.010805 | 30,866.00 |
| 11 Mar 2024 | 0.011086 | 0.000324 | 3.01% | 0.010683 | 0.011086 | 0.010591 | 71,276.00 |
| 10 Mar 2024 | 0.010762 | -0.000135 | -1.24% | 0.010821 | 0.010942 | 0.010762 | 35,614.00 |
| 09 Mar 2024 | 0.010897 | -0.000253 | -2.27% | 0.011061 | 0.011061 | 0.010897 | 15,535.00 |
| 08 Mar 2024 | 0.011151 | 0.000173 | 1.58% | 0.011024 | 0.011204 | 0.011024 | 25,748.00 |
| 07 Mar 2024 | 0.010978 | 0.000272 | 2.54% | 0.010741 | 0.010978 | 0.010632 | 46,836.00 |
