Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Spice | SFIETH | Uniswap (v3) | 2,690,807 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013563 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013563 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.013563 | ETH |
Resumen Histórico SFIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.013563 | 0.002734 | 25.24% | 0.00984 | 0.013563 | 0.00984 | 0.00 |
20 May 2024 | 0.01083 | -0.00001 | -0.09% | 0.010735 | 0.01083 | 0.010735 | 0.00 |
19 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
18 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
17 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
16 May 2024 | 0.01084 | -0.002702 | -19.95% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
15 May 2024 | 0.013542 | 0.001414 | 11.66% | 0.013542 | 0.013542 | 0.013542 | 0.00 |
14 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
13 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
12 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
11 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
10 May 2024 | 0.012128 | 0.000603 | 5.23% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
09 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
08 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
07 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
06 May 2024 | 0.011525 | 0.000519 | 4.71% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
05 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
04 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
03 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
02 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
01 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
30 Abr 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
29 Abr 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
28 Abr 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
27 Abr 2024 | 0.011006 | -0.001086 | -8.98% | 0.011383 | 0.011383 | 0.011006 | 0.00 |
26 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
25 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
24 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
23 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
22 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
21 Abr 2024 | 0.012091 | 0.00074 | 6.52% | 0.011961 | 0.012091 | 0.011961 | 0.00 |
19 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |