ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SFIETH Spice

0.007055
-0.001706 (-19.47%)
12:19:24 - Datos en tiempo real

SFIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
13 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
12 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
11 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
10 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
09 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
08 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
07 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
06 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
05 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
04 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
03 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
02 Jun 2024 0.008761 0.00 0.00% 0.008761 0.008761 0.008761 0.00
01 Jun 2024 0.008761 -0.000075 -0.85% 0.008761 0.008761 0.008761 0.00
31 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
30 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
29 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
28 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
27 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
26 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
25 May 2024 0.008836 0.00 0.00% 0.008836 0.008836 0.008836 0.00
24 May 2024 0.008836 -0.000113 -1.26% 0.008836 0.008836 0.008836 0.00
23 May 2024 0.008949 0.00 0.00% 0.008949 0.008949 0.008949 0.00
22 May 2024 0.008949 -0.004615 -34.03% 0.008949 0.008949 0.008949 0.00
21 May 2024 0.013563 0.002734 25.24% 0.00984 0.013563 0.00984 0.00
20 May 2024 0.01083 -0.00001 -0.09% 0.010735 0.01083 0.010735 0.00
19 May 2024 0.01084 0.00 0.00% 0.01084 0.01084 0.01084 0.00
18 May 2024 0.01084 0.00 0.00% 0.01084 0.01084 0.01084 0.00
17 May 2024 0.01084 0.00 0.00% 0.01084 0.01084 0.01084 0.00
16 May 2024 0.01084 -0.002702 -19.95% 0.01084 0.01084 0.01084 0.00
15 May 2024 0.013542 0.001414 11.66% 0.013542 0.013542 0.013542 0.00
14 May 2024 0.012128 0.00 0.00% 0.012128 0.012128 0.012128 0.00
13 May 2024 0.012128 0.00 0.00% 0.012128 0.012128 0.012128 0.00
12 May 2024 0.012128 0.00 0.00% 0.012128 0.012128 0.012128 0.00
11 May 2024 0.012128 0.00 0.00% 0.012128 0.012128 0.012128 0.00
10 May 2024 0.012128 0.000603 5.23% 0.012128 0.012128 0.012128 0.00
09 May 2024 0.011525 0.00 0.00% 0.011525 0.011525 0.011525 0.00
08 May 2024 0.011525 0.00 0.00% 0.011525 0.011525 0.011525 0.00
07 May 2024 0.011525 0.00 0.00% 0.011525 0.011525 0.011525 0.00
06 May 2024 0.011525 0.000519 4.71% 0.011525 0.011525 0.011525 0.00
05 May 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
04 May 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
03 May 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
02 May 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
01 May 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
30 Abr 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
29 Abr 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
28 Abr 2024 0.011006 0.00 0.00% 0.011006 0.011006 0.011006 0.00
27 Abr 2024 0.011006 -0.001086 -8.98% 0.011383 0.011383 0.011006 0.00
26 Abr 2024 0.012091 0.00 0.00% 0.012091 0.012091 0.012091 0.00
25 Abr 2024 0.012091 0.00 0.00% 0.012091 0.012091 0.012091 0.00
24 Abr 2024 0.012091 0.00 0.00% 0.012091 0.012091 0.012091 0.00
23 Abr 2024 0.012091 0.00 0.00% 0.012091 0.012091 0.012091 0.00
22 Abr 2024 0.012091 0.00 0.00% 0.012091 0.012091 0.012091 0.00
21 Abr 2024 0.012091 0.00074 6.52% 0.011961 0.012091 0.011961 0.00
20 Abr 2024 0.011351 0.00 0.00% 0.011351 0.011351 0.011351 0.00
19 Abr 2024 0.011351 0.00 0.00% 0.011351 0.011351 0.011351 0.00
18 Abr 2024 0.011351 0.00 0.00% 0.011351 0.011351 0.011351 0.00
17 Abr 2024 0.011351 0.00 0.00% 0.011351 0.011351 0.011351 0.00
16 Abr 2024 0.011351 0.00 0.00% 0.011351 0.011351 0.011351 0.00
15 Abr 2024 0.011351 0.00 0.00% 0.011351 0.011351 0.011351 0.00
14 Abr 2024 0.011351 -0.024117 -68.00% 0.011351 0.011351 0.011351 0.00
13 Abr 2024 0.035468 0.00 0.00% 0.035468 0.035468 0.035468 0.00
12 Abr 2024 0.035468 0.00 0.00% 0.035468 0.035468 0.035468 0.00
11 Abr 2024 0.035468 0.00 0.00% 0.035468 0.035468 0.035468 0.00
10 Abr 2024 0.035468 0.025654 261.41% 0.035468 0.035468 0.035468 0.00
09 Abr 2024 0.009814 0.00 0.00% 0.009814 0.009814 0.009814 0.00
08 Abr 2024 0.009814 0.00 0.00% 0.009814 0.009814 0.009814 0.00
07 Abr 2024 0.009814 0.00 0.00% 0.009814 0.009814 0.009814 0.00
06 Abr 2024 0.009814 0.00 0.00% 0.009814 0.009814 0.009814 0.00
05 Abr 2024 0.009814 -0.00211 -17.70% 0.009967 0.009967 0.009814 0.00
04 Abr 2024 0.011924 0.000907 8.23% 0.011924 0.011924 0.011924 0.00
03 Abr 2024 0.011017 0.00 0.00% 0.011017 0.011017 0.011017 0.00
02 Abr 2024 0.011017 0.000102 0.94% 0.011017 0.011017 0.011017 0.00
01 Abr 2024 0.010915 -0.003642 -25.02% 0.013144 0.013144 0.010915 0.00
31 Mar 2024 0.014557 0.002862 24.48% 0.014557 0.014557 0.014557 0.00
30 Mar 2024 0.011694 0.00 0.00% 0.011694 0.011694 0.011694 0.00
29 Mar 2024 0.011694 0.000264 2.31% 0.011694 0.011694 0.011694 0.00
28 Mar 2024 0.011431 0.00 0.00% 0.011431 0.011431 0.011431 0.00
27 Mar 2024 0.011431 0.00 0.00% 0.011431 0.011431 0.011431 0.00
26 Mar 2024 0.011431 0.00 0.00% 0.011431 0.011431 0.011431 0.00
25 Mar 2024 0.011431 0.00 0.00% 0.011431 0.011431 0.011431 0.00
24 Mar 2024 0.011431 0.00 0.00% 0.011431 0.011431 0.011431 0.00
23 Mar 2024 0.011431 0.00 0.00% 0.011431 0.011431 0.011431 0.00
22 Mar 2024 0.011431 0.000481 4.39% 0.011723 0.011723 0.011431 0.00
21 Mar 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0.00
20 Mar 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0.00
19 Mar 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0.00
18 Mar 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0.00
17 Mar 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0.00
16 Mar 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0.00