SFIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.007055 | -0.001706 | -19.47% | 0.007285 | 0.007285 | 0.007055 | 0.00 |
14 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
13 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
12 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
11 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
10 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
09 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
08 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
07 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
06 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
05 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
04 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
03 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
02 Jun 2024 | 0.008761 | 0.00 | 0.00% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
01 Jun 2024 | 0.008761 | -0.000075 | -0.85% | 0.008761 | 0.008761 | 0.008761 | 0.00 |
31 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
30 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
29 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
28 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
27 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
26 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
25 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
24 May 2024 | 0.008836 | -0.000113 | -1.26% | 0.008836 | 0.008836 | 0.008836 | 0.00 |
23 May 2024 | 0.008949 | 0.00 | 0.00% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
22 May 2024 | 0.008949 | -0.004615 | -34.03% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
21 May 2024 | 0.013563 | 0.002734 | 25.24% | 0.00984 | 0.013563 | 0.00984 | 0.00 |
20 May 2024 | 0.01083 | -0.00001 | -0.09% | 0.010735 | 0.01083 | 0.010735 | 0.00 |
19 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
18 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
17 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
16 May 2024 | 0.01084 | -0.002702 | -19.95% | 0.01084 | 0.01084 | 0.01084 | 0.00 |
15 May 2024 | 0.013542 | 0.001414 | 11.66% | 0.013542 | 0.013542 | 0.013542 | 0.00 |
14 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
13 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
12 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
11 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
10 May 2024 | 0.012128 | 0.000603 | 5.23% | 0.012128 | 0.012128 | 0.012128 | 0.00 |
09 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
08 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
07 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
06 May 2024 | 0.011525 | 0.000519 | 4.71% | 0.011525 | 0.011525 | 0.011525 | 0.00 |
05 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
04 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
03 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
02 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
01 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
30 Abr 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
29 Abr 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
28 Abr 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.011006 | 0.00 |
27 Abr 2024 | 0.011006 | -0.001086 | -8.98% | 0.011383 | 0.011383 | 0.011006 | 0.00 |
26 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
25 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
24 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
23 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
22 Abr 2024 | 0.012091 | 0.00 | 0.00% | 0.012091 | 0.012091 | 0.012091 | 0.00 |
21 Abr 2024 | 0.012091 | 0.00074 | 6.52% | 0.011961 | 0.012091 | 0.011961 | 0.00 |
20 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
19 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
18 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
17 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
16 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
15 Abr 2024 | 0.011351 | 0.00 | 0.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
14 Abr 2024 | 0.011351 | -0.024117 | -68.00% | 0.011351 | 0.011351 | 0.011351 | 0.00 |
13 Abr 2024 | 0.035468 | 0.00 | 0.00% | 0.035468 | 0.035468 | 0.035468 | 0.00 |
12 Abr 2024 | 0.035468 | 0.00 | 0.00% | 0.035468 | 0.035468 | 0.035468 | 0.00 |
11 Abr 2024 | 0.035468 | 0.00 | 0.00% | 0.035468 | 0.035468 | 0.035468 | 0.00 |
10 Abr 2024 | 0.035468 | 0.025654 | 261.41% | 0.035468 | 0.035468 | 0.035468 | 0.00 |
09 Abr 2024 | 0.009814 | 0.00 | 0.00% | 0.009814 | 0.009814 | 0.009814 | 0.00 |
08 Abr 2024 | 0.009814 | 0.00 | 0.00% | 0.009814 | 0.009814 | 0.009814 | 0.00 |
07 Abr 2024 | 0.009814 | 0.00 | 0.00% | 0.009814 | 0.009814 | 0.009814 | 0.00 |
06 Abr 2024 | 0.009814 | 0.00 | 0.00% | 0.009814 | 0.009814 | 0.009814 | 0.00 |
05 Abr 2024 | 0.009814 | -0.00211 | -17.70% | 0.009967 | 0.009967 | 0.009814 | 0.00 |
04 Abr 2024 | 0.011924 | 0.000907 | 8.23% | 0.011924 | 0.011924 | 0.011924 | 0.00 |
03 Abr 2024 | 0.011017 | 0.00 | 0.00% | 0.011017 | 0.011017 | 0.011017 | 0.00 |
02 Abr 2024 | 0.011017 | 0.000102 | 0.94% | 0.011017 | 0.011017 | 0.011017 | 0.00 |
01 Abr 2024 | 0.010915 | -0.003642 | -25.02% | 0.013144 | 0.013144 | 0.010915 | 0.00 |
31 Mar 2024 | 0.014557 | 0.002862 | 24.48% | 0.014557 | 0.014557 | 0.014557 | 0.00 |
30 Mar 2024 | 0.011694 | 0.00 | 0.00% | 0.011694 | 0.011694 | 0.011694 | 0.00 |
29 Mar 2024 | 0.011694 | 0.000264 | 2.31% | 0.011694 | 0.011694 | 0.011694 | 0.00 |
28 Mar 2024 | 0.011431 | 0.00 | 0.00% | 0.011431 | 0.011431 | 0.011431 | 0.00 |
27 Mar 2024 | 0.011431 | 0.00 | 0.00% | 0.011431 | 0.011431 | 0.011431 | 0.00 |
26 Mar 2024 | 0.011431 | 0.00 | 0.00% | 0.011431 | 0.011431 | 0.011431 | 0.00 |
25 Mar 2024 | 0.011431 | 0.00 | 0.00% | 0.011431 | 0.011431 | 0.011431 | 0.00 |
24 Mar 2024 | 0.011431 | 0.00 | 0.00% | 0.011431 | 0.011431 | 0.011431 | 0.00 |
23 Mar 2024 | 0.011431 | 0.00 | 0.00% | 0.011431 | 0.011431 | 0.011431 | 0.00 |
22 Mar 2024 | 0.011431 | 0.000481 | 4.39% | 0.011723 | 0.011723 | 0.011431 | 0.00 |
21 Mar 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |
20 Mar 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |
19 Mar 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |
18 Mar 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |
17 Mar 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |
16 Mar 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |