Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sipher Token | SIPHERETH | Uniswap (v3) | 22,382,621 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000234 | -3.35% | 0.000067 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00007 | 0.00007 | 0.000067 | 0.00007 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 05:10:47 | 0.280662 | 0.000067 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000286 | 4.18 | SIPHER |
Resumen Histórico SIPHERETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIPHERETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.00007 | 1.00 |
12 Jun 2024 | 0.000071 | -0.00000044 | -0.62% | 0.00007 | 0.000071 | 0.00007 | 8.00 |
11 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000071 | 0.000071 | 0.00007 | 3.00 |
10 Jun 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000071 | 0.00007 | 3.00 |
09 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000069 | 0.000071 | 0.000069 | 5.00 |
08 Jun 2024 | 0.00007 | 0.00000300 | 4.44% | 0.000069 | 0.00007 | 0.000069 | 4.00 |
07 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000071 | 0.000068 | 12.00 |
06 Jun 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.000069 | 0.000066 | 10.00 |
05 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.00007 | 0.000071 | 0.000068 | 12.00 |
04 Jun 2024 | 0.000069 | -0.00000300 | -4.18% | 0.00007 | 0.000072 | 0.000068 | 27.00 |
03 Jun 2024 | 0.000072 | 0.00000034 | 0.48% | 0.000071 | 0.000072 | 0.00007 | 24.00 |
02 Jun 2024 | 0.000071 | 0.00000097 | 1.38% | 0.000072 | 0.000072 | 0.00007 | 26.00 |
01 Jun 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000071 | 0.000071 | 0.00007 | 4.00 |
31 May 2024 | 0.000072 | 0.00000013 | 0.18% | 0.000072 | 0.000072 | 0.000071 | 1.00 |
30 May 2024 | 0.000072 | 0.00000060 | 0.84% | 0.000071 | 0.000073 | 0.000071 | 21.00 |
29 May 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000071 | 9.00 |
28 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000071 | 34.00 |
27 May 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 4.00 |
26 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000074 | 0.000074 | 0.000074 | 2.00 |
25 May 2024 | 0.000072 | 0.00000300 | 4.35% | 0.00007 | 0.000073 | 0.00007 | 10.00 |
24 May 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000074 | 0.000074 | 0.000068 | 5.00 |
23 May 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000071 | 0.000076 | 0.000068 | 16.00 |
22 May 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000074 | 0.000071 | 5.00 |
21 May 2024 | 0.000072 | -0.000038 | -34.61% | 0.000104 | 0.000104 | 0.000072 | 5.00 |
20 May 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
19 May 2024 | 0.000128 | -0.000125 | -49.38% | 0.000123 | 0.000132 | 0.000123 | 0.00 |
18 May 2024 | 0.000253 | 0.000136 | 116.78% | 0.000122 | 0.000253 | 0.000122 | 3.00 |
17 May 2024 | 0.000117 | 0.00001 | 9.36% | 0.00011 | 0.000117 | 0.00011 | 0.00 |
16 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
15 May 2024 | 0.000107 | 0.00000700 | 7.02% | 0.000103 | 0.000107 | 0.000103 | 0.00 |
14 May 2024 | 0.0001 | 0.000011 | 12.37% | 0.000092 | 0.000102 | 0.000092 | 0.00 |