SIPHERETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
01 Jul 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
30 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
29 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
28 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
27 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
26 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
25 Jun 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000067 | 0.00 |
24 Jun 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000068 | 0.000069 | 0.000067 | 8.00 |
23 Jun 2024 | 0.00007 | -0.00000035 | -0.50% | 0.00007 | 0.00007 | 0.00007 | 6.00 |
22 Jun 2024 | 0.00007 | -0.00000003 | -0.04% | 0.00007 | 0.00007 | 0.00007 | 1.00 |
21 Jun 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
20 Jun 2024 | 0.00007 | 0.00000001 | 0.01% | 0.00007 | 0.000072 | 0.00007 | 2.00 |
19 Jun 2024 | 0.00007 | 0.00000020 | 0.29% | 0.00007 | 0.000071 | 0.00007 | 6.00 |
18 Jun 2024 | 0.00007 | 0.00000200 | 2.97% | 0.000069 | 0.000071 | 0.000069 | 15.00 |
17 Jun 2024 | 0.000067 | 0.00000300 | 4.64% | 0.000065 | 0.000067 | 0.000065 | 1.00 |
16 Jun 2024 | 0.000065 | -0.00000098 | -1.49% | 0.000066 | 0.000066 | 0.000065 | 1.00 |
15 Jun 2024 | 0.000066 | -0.00000042 | -0.64% | 0.000068 | 0.000068 | 0.000066 | 1.00 |
14 Jun 2024 | 0.000066 | -0.00000400 | -5.73% | 0.00007 | 0.00007 | 0.000066 | 8.00 |
13 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.00007 | 1.00 |
12 Jun 2024 | 0.000071 | -0.00000044 | -0.62% | 0.00007 | 0.000071 | 0.00007 | 8.00 |
11 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000071 | 0.000071 | 0.00007 | 3.00 |
10 Jun 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000071 | 0.00007 | 3.00 |
09 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000069 | 0.000071 | 0.000069 | 5.00 |
08 Jun 2024 | 0.00007 | 0.00000300 | 4.44% | 0.000069 | 0.00007 | 0.000069 | 4.00 |
07 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000071 | 0.000068 | 12.00 |
06 Jun 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.000069 | 0.000066 | 10.00 |
05 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.00007 | 0.000071 | 0.000068 | 12.00 |
04 Jun 2024 | 0.000069 | -0.00000300 | -4.18% | 0.00007 | 0.000072 | 0.000068 | 27.00 |
03 Jun 2024 | 0.000072 | 0.00000034 | 0.48% | 0.000071 | 0.000072 | 0.00007 | 24.00 |
02 Jun 2024 | 0.000071 | 0.00000097 | 1.38% | 0.000072 | 0.000072 | 0.00007 | 26.00 |
01 Jun 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000071 | 0.000071 | 0.00007 | 4.00 |
31 May 2024 | 0.000072 | 0.00000013 | 0.18% | 0.000072 | 0.000072 | 0.000071 | 1.00 |
30 May 2024 | 0.000072 | 0.00000060 | 0.84% | 0.000071 | 0.000073 | 0.000071 | 21.00 |
29 May 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000071 | 9.00 |
28 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000071 | 34.00 |
27 May 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 4.00 |
26 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000074 | 0.000074 | 0.000074 | 2.00 |
25 May 2024 | 0.000072 | 0.00000300 | 4.35% | 0.00007 | 0.000073 | 0.00007 | 10.00 |
24 May 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000074 | 0.000074 | 0.000068 | 5.00 |
23 May 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000071 | 0.000076 | 0.000068 | 16.00 |
22 May 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000074 | 0.000071 | 5.00 |
21 May 2024 | 0.000072 | -0.000038 | -34.61% | 0.000104 | 0.000104 | 0.000072 | 5.00 |
20 May 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
19 May 2024 | 0.000128 | -0.000125 | -49.38% | 0.000123 | 0.000132 | 0.000123 | 0.00 |
18 May 2024 | 0.000253 | 0.000136 | 116.78% | 0.000122 | 0.000253 | 0.000122 | 3.00 |
17 May 2024 | 0.000117 | 0.00001 | 9.36% | 0.00011 | 0.000117 | 0.00011 | 0.00 |
16 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
15 May 2024 | 0.000107 | 0.00000700 | 7.02% | 0.000103 | 0.000107 | 0.000103 | 0.00 |
14 May 2024 | 0.0001 | 0.000011 | 12.37% | 0.000092 | 0.000102 | 0.000092 | 0.00 |
13 May 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.000077 | 0.00 |
12 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
11 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
10 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
09 May 2024 | 0.000037 | -0.000036 | -49.01% | 0.000162 | 0.000162 | 0.000037 | 2.00 |
08 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
07 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
06 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
05 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
04 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
03 May 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
02 May 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000082 | 0.000079 | 0.00 |
01 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000078 | 0.000082 | 0.000076 | 0.00 |
30 Abr 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
29 Abr 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
28 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
27 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
26 Abr 2024 | 0.000087 | -0.00000700 | -7.42% | 0.000096 | 0.000096 | 0.000086 | 0.00 |
25 Abr 2024 | 0.000094 | -0.000014 | -12.89% | 0.000103 | 0.000103 | 0.000094 | 0.00 |
24 Abr 2024 | 0.000109 | 0.000016 | 17.33% | 0.0001 | 0.000109 | 0.0001 | 0.00 |
23 Abr 2024 | 0.000092 | 0.00000700 | 8.21% | 0.000109 | 0.000109 | 0.000085 | 0.00 |
22 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
21 Abr 2024 | 0.000085 | 0.00000027 | 0.32% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
20 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
19 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
18 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
17 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
16 Abr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
15 Abr 2024 | 0.000085 | -0.00000300 | -3.40% | 0.0001 | 0.000175 | 0.000085 | 2.00 |
14 Abr 2024 | 0.000088 | -0.000061 | -41.02% | 0.000079 | 0.000088 | 0.000079 | 0.00 |
13 Abr 2024 | 0.000149 | 0.000066 | 80.26% | 0.000083 | 0.000149 | 0.000083 | 1.00 |
12 Abr 2024 | 0.000082 | -0.00000200 | -2.39% | 0.000087 | 0.000087 | 0.000082 | 0.00 |
11 Abr 2024 | 0.000084 | -0.00000600 | -6.71% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
10 Abr 2024 | 0.000089 | -0.000078 | -46.61% | 0.000094 | 0.000094 | 0.000089 | 0.00 |
09 Abr 2024 | 0.000167 | 0.000064 | 61.88% | 0.000167 | 0.000167 | 0.000167 | 1.00 |
08 Abr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
07 Abr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
06 Abr 2024 | 0.000103 | -0.00000600 | -5.48% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
04 Abr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
03 Abr 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |