Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVETH | Uniswap (v3) | 317,715,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000403 | -3.30% | 0.0118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012169 | 0.012169 | 0.0118 | 0.012203 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 22:12:59 | 0.566490 | 0.0118 | ETH |
Resumen Histórico SSVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.012203 | -0.000612 | -4.78% | 0.01299 | 0.013197 | 0.012141 | 113.00 |
| 20 May 2024 | 0.012815 | -0.001071 | -7.71% | 0.013816 | 0.014265 | 0.01263 | 181.00 |
| 19 May 2024 | 0.013886 | 0.000086 | 0.62% | 0.013716 | 0.01424 | 0.013691 | 61.00 |
| 18 May 2024 | 0.0138 | 0.000688 | 5.25% | 0.01312 | 0.0138 | 0.01312 | 54.00 |
| 17 May 2024 | 0.013112 | 0.000921 | 7.55% | 0.012299 | 0.01329 | 0.012209 | 83.00 |
| 16 May 2024 | 0.012191 | 0.000061 | 0.50% | 0.012047 | 0.012263 | 0.011883 | 23.00 |
| 15 May 2024 | 0.012131 | 0.000308 | 2.60% | 0.011904 | 0.012309 | 0.011894 | 28.00 |
| 14 May 2024 | 0.011823 | -0.000267 | -2.21% | 0.012087 | 0.012323 | 0.011823 | 25.00 |
| 13 May 2024 | 0.01209 | -0.000238 | -1.93% | 0.012293 | 0.01235 | 0.011769 | 131.00 |
| 12 May 2024 | 0.012327 | 0.000334 | 2.78% | 0.012068 | 0.012644 | 0.011944 | 24.00 |
| 11 May 2024 | 0.011994 | -0.000685 | -5.40% | 0.012534 | 0.012613 | 0.011887 | 59.00 |
| 10 May 2024 | 0.012678 | -0.001713 | -11.90% | 0.014367 | 0.014421 | 0.012234 | 93.00 |
| 09 May 2024 | 0.014392 | 0.00012 | 0.84% | 0.01438 | 0.014535 | 0.014189 | 26.00 |
| 08 May 2024 | 0.014272 | 0.000353 | 2.54% | 0.013902 | 0.014533 | 0.013678 | 42.00 |
| 07 May 2024 | 0.013919 | -0.000057 | -0.41% | 0.014064 | 0.01436 | 0.013802 | 28.00 |
| 06 May 2024 | 0.013976 | -0.000176 | -1.24% | 0.014245 | 0.014777 | 0.013926 | 48.00 |
| 05 May 2024 | 0.014152 | 0.000063 | 0.45% | 0.014035 | 0.014389 | 0.013756 | 38.00 |
| 04 May 2024 | 0.014088 | -0.000398 | -2.75% | 0.014546 | 0.014563 | 0.014012 | 34.00 |
| 03 May 2024 | 0.014487 | 0.000522 | 3.74% | 0.01379 | 0.014687 | 0.013563 | 70.00 |
| 02 May 2024 | 0.013965 | -0.000026 | -0.19% | 0.014225 | 0.014524 | 0.013783 | 75.00 |
| 01 May 2024 | 0.013991 | 0.000263 | 1.92% | 0.013746 | 0.014245 | 0.013553 | 181.00 |
| 30 Abr 2024 | 0.013728 | -0.000858 | -5.88% | 0.01445 | 0.014506 | 0.013024 | 289.00 |
| 29 Abr 2024 | 0.014586 | -0.001487 | -9.25% | 0.01621 | 0.016493 | 0.013905 | 182.00 |
| 28 Abr 2024 | 0.016074 | 0.000845 | 5.55% | 0.015252 | 0.016635 | 0.015252 | 129.00 |
| 27 Abr 2024 | 0.015229 | 0.000883 | 6.15% | 0.014427 | 0.015497 | 0.014066 | 133.00 |
| 26 Abr 2024 | 0.014346 | 0.000018 | 0.13% | 0.014413 | 0.014693 | 0.013673 | 109.00 |
| 25 Abr 2024 | 0.014328 | 0.000023 | 0.16% | 0.014494 | 0.014889 | 0.013839 | 150.00 |
| 24 Abr 2024 | 0.014305 | 0.00077 | 5.69% | 0.013526 | 0.014845 | 0.013526 | 98.00 |
| 23 Abr 2024 | 0.013535 | -0.000204 | -1.48% | 0.013823 | 0.016956 | 0.013465 | 153.00 |
| 22 Abr 2024 | 0.013739 | 0.000902 | 7.02% | 0.012868 | 0.013907 | 0.01286 | 82.00 |
| 21 Abr 2024 | 0.012838 | -0.000203 | -1.56% | 0.013135 | 0.013135 | 0.012688 | 15.00 |
| 20 Abr 2024 | 0.01304 | 0.000693 | 5.61% | 0.01237 | 0.013149 | 0.012282 | 30.00 |
