US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
Storj (Uniswap (v3):STORJUSDT)
Storj (Uniswap (v3):STORJUSDT) Histórico

STORJUSDT Storj

0.566247

0.000172 (0.03%)

22:07:36 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Storj	STORJUSDT	Uniswap (v3)	79,500,075	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000172	0.03%	0.566247

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.575538	0.575538	0.559229	0.566074	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Uniswap (v3)	21:33:11	653.35	0.566247	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,366.97	2,419.06	STORJ			STORJBTC

Resumen Histórico STORJUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.566074	0.006919	1.24%	0.570901	0.60737	0.566074	5,591.00
20 May 2024	0.559155	0.040408	7.79%	0.509845	0.559155	0.509845	3,758.00
19 May 2024	0.518748	-0.024703	-4.55%	0.541918	0.541918	0.518748	1,831.00
18 May 2024	0.54345	-0.002382	-0.44%	0.551855	0.551855	0.54345	538.00
17 May 2024	0.545833	0.028228	5.45%	0.526437	0.545833	0.526437	1,530.00
16 May 2024	0.517605	-0.004744	-0.91%	0.529514	0.529514	0.517605	845.00
15 May 2024	0.522349	0.020959	4.18%	0.511574	0.522349	0.511574	1,389.00
14 May 2024	0.50139	-0.014089	-2.73%	0.50139	0.50139	0.50139	801.00
13 May 2024	0.515479	0.004117	0.81%	0.505055	0.515479	0.496039	2,258.00
12 May 2024	0.511362	-0.009624	-1.85%	0.515447	0.515447	0.511362	528.00
11 May 2024	0.520987	0.00	0.00%	0.520987	0.520987	0.520987	0.00
10 May 2024	0.520987	-0.01493	-2.79%	0.541891	0.55308	0.520987	3,509.00
09 May 2024	0.535917	0.012473	2.38%	0.518233	0.535917	0.518233	1,162.00
08 May 2024	0.523443	-0.010239	-1.92%	0.531392	0.531982	0.514421	2,946.00
07 May 2024	0.533682	-0.005516	-1.02%	0.533682	0.533682	0.533682	89.00
06 May 2024	0.539198	-0.003238	-0.60%	0.550834	0.550834	0.539198	1,141.00
05 May 2024	0.542436	0.00195	0.36%	0.532577	0.542436	0.525734	1,755.00
04 May 2024	0.540486	0.00	0.00%	0.540486	0.540486	0.540486	0.00
03 May 2024	0.540486	0.004749	0.89%	0.531172	0.540486	0.531172	1,180.00
02 May 2024	0.535737	0.032606	6.48%	0.487538	0.535737	0.487538	4,319.00
01 May 2024	0.503131	0.003877	0.78%	0.485628	0.503131	0.485628	2,373.00
30 Abr 2024	0.499253	-0.054229	-9.80%	0.542671	0.542671	0.499253	3,543.00
29 Abr 2024	0.553483	-0.006949	-1.24%	0.561783	0.561783	0.542401	2,589.00
28 Abr 2024	0.560431	0.005674	1.02%	0.560431	0.560431	0.560431	338.00
27 Abr 2024	0.554758	0.013812	2.55%	0.550934	0.560176	0.542346	3,706.00
26 Abr 2024	0.540946	0.00	0.00%	0.540946	0.540946	0.540946	0.00
25 Abr 2024	0.540946	-0.019016	-3.40%	0.548073	0.55783	0.530661	3,518.00
24 Abr 2024	0.559962	-0.007036	-1.24%	0.579527	0.589271	0.559962	2,978.00
23 Abr 2024	0.566998	-0.003693	-0.65%	0.566998	0.566998	0.566998	437.00
22 Abr 2024	0.570691	0.005837	1.03%	0.576495	0.576495	0.570691	734.00
21 Abr 2024	0.564854	-0.002121	-0.37%	0.554319	0.564854	0.554319	1,502.00
20 Abr 2024	0.566975	0.02885	5.36%	0.547826	0.566975	0.547826	1,801.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones