Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.STORJUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.389877 | 0.010948 | 2.89% | 0.383465 | 0.389877 | 0.383465 | 957.00 |
| 19 Jun 2024 | 0.378929 | 0.021326 | 5.96% | 0.364156 | 0.378929 | 0.364156 | 1,489.00 |
| 18 Jun 2024 | 0.357603 | -0.026397 | -6.87% | 0.379044 | 0.379044 | 0.351449 | 7,305.00 |
| 17 Jun 2024 | 0.384 | -0.051934 | -11.91% | 0.434101 | 0.434101 | 0.368848 | 9,538.00 |
| 16 Jun 2024 | 0.435934 | -0.009056 | -2.04% | 0.438606 | 0.438606 | 0.435934 | 375.00 |
| 15 Jun 2024 | 0.444989 | -0.002098 | -0.47% | 0.453337 | 0.453337 | 0.444989 | 1,233.00 |
| 14 Jun 2024 | 0.447087 | -0.009556 | -2.09% | 0.445672 | 0.470393 | 0.445672 | 4,344.00 |
| 13 Jun 2024 | 0.456643 | -0.019621 | -4.12% | 0.465913 | 0.465913 | 0.456643 | 1,265.00 |
| 12 Jun 2024 | 0.476265 | 0.023857 | 5.27% | 0.456321 | 0.490845 | 0.456321 | 3,559.00 |
| 11 Jun 2024 | 0.452408 | -0.027773 | -5.78% | 0.472435 | 0.472435 | 0.452408 | 2,108.00 |
| 10 Jun 2024 | 0.48018 | -0.006588 | -1.35% | 0.494155 | 0.506351 | 0.48018 | 2,825.00 |
| 09 Jun 2024 | 0.486768 | 0.012548 | 2.65% | 0.486768 | 0.486768 | 0.486768 | 448.00 |
| 08 Jun 2024 | 0.47422 | -0.039792 | -7.74% | 0.508687 | 0.508687 | 0.47422 | 1,798.00 |
| 07 Jun 2024 | 0.514011 | -0.05462 | -9.61% | 0.566789 | 0.566789 | 0.514011 | 4,623.00 |
| 06 Jun 2024 | 0.568632 | 0.035938 | 6.75% | 0.548812 | 0.568632 | 0.548812 | 2,467.00 |
| 05 Jun 2024 | 0.532693 | 0.006662 | 1.27% | 0.531792 | 0.539963 | 0.531792 | 1,183.00 |
| 04 Jun 2024 | 0.526032 | 0.007517 | 1.45% | 0.526032 | 0.526032 | 0.526032 | 294.00 |
| 03 Jun 2024 | 0.518515 | -0.008965 | -1.70% | 0.518515 | 0.518515 | 0.518515 | 673.00 |
| 02 Jun 2024 | 0.52748 | 0.003186 | 0.61% | 0.542085 | 0.542085 | 0.52748 | 2,406.00 |
| 01 Jun 2024 | 0.524294 | -0.0081 | -1.52% | 0.524294 | 0.524294 | 0.524294 | 373.00 |
| 31 May 2024 | 0.532394 | -0.012332 | -2.26% | 0.532394 | 0.532394 | 0.532394 | 661.00 |
| 30 May 2024 | 0.544726 | -0.013365 | -2.39% | 0.544726 | 0.544726 | 0.544726 | 898.00 |
| 29 May 2024 | 0.558091 | -0.01532 | -2.67% | 0.558091 | 0.558091 | 0.558091 | 770.00 |
| 28 May 2024 | 0.573411 | -0.005122 | -0.89% | 0.568637 | 0.578611 | 0.550926 | 5,990.00 |
| 27 May 2024 | 0.578533 | 0.034595 | 6.36% | 0.550515 | 0.578533 | 0.550515 | 2,272.00 |
| 26 May 2024 | 0.543938 | -0.02173 | -3.84% | 0.550938 | 0.550938 | 0.536885 | 2,506.00 |
| 25 May 2024 | 0.565668 | 0.00 | 0.00% | 0.565668 | 0.565668 | 0.565668 | 0.00 |
| 24 May 2024 | 0.565668 | 0.025845 | 4.79% | 0.548383 | 0.575589 | 0.548383 | 5,801.00 |
| 23 May 2024 | 0.539823 | -0.026424 | -4.67% | 0.553621 | 0.553621 | 0.539823 | 1,730.00 |
| 22 May 2024 | 0.566247 | 0.000172 | 0.03% | 0.575538 | 0.575538 | 0.559229 | 2,419.00 |
| 21 May 2024 | 0.566074 | 0.006919 | 1.24% | 0.570901 | 0.60737 | 0.566074 | 5,591.00 |
| 20 May 2024 | 0.559155 | 0.040408 | 7.79% | 0.509845 | 0.559155 | 0.509845 | 3,758.00 |
| 19 May 2024 | 0.518748 | -0.024703 | -4.55% | 0.541918 | 0.541918 | 0.518748 | 1,831.00 |
| 18 May 2024 | 0.54345 | -0.002382 | -0.44% | 0.551855 | 0.551855 | 0.54345 | 538.00 |
| 17 May 2024 | 0.545833 | 0.028228 | 5.45% | 0.526437 | 0.545833 | 0.526437 | 1,530.00 |
| 16 May 2024 | 0.517605 | -0.004744 | -0.91% | 0.529514 | 0.529514 | 0.517605 | 845.00 |
| 15 May 2024 | 0.522349 | 0.020959 | 4.18% | 0.511574 | 0.522349 | 0.511574 | 1,389.00 |
| 14 May 2024 | 0.50139 | -0.014089 | -2.73% | 0.50139 | 0.50139 | 0.50139 | 801.00 |
| 13 May 2024 | 0.515479 | 0.004117 | 0.81% | 0.505055 | 0.515479 | 0.496039 | 2,258.00 |
| 12 May 2024 | 0.511362 | -0.009624 | -1.85% | 0.515447 | 0.515447 | 0.511362 | 528.00 |
| 11 May 2024 | 0.520987 | 0.00 | 0.00% | 0.520987 | 0.520987 | 0.520987 | 0.00 |
| 10 May 2024 | 0.520987 | -0.01493 | -2.79% | 0.541891 | 0.55308 | 0.520987 | 3,509.00 |
| 09 May 2024 | 0.535917 | 0.012473 | 2.38% | 0.518233 | 0.535917 | 0.518233 | 1,162.00 |
| 08 May 2024 | 0.523443 | -0.010239 | -1.92% | 0.531392 | 0.531982 | 0.514421 | 2,946.00 |
| 07 May 2024 | 0.533682 | -0.005516 | -1.02% | 0.533682 | 0.533682 | 0.533682 | 89.00 |
| 06 May 2024 | 0.539198 | -0.003238 | -0.60% | 0.550834 | 0.550834 | 0.539198 | 1,141.00 |
| 05 May 2024 | 0.542436 | 0.00195 | 0.36% | 0.532577 | 0.542436 | 0.525734 | 1,755.00 |
| 04 May 2024 | 0.540486 | 0.00 | 0.00% | 0.540486 | 0.540486 | 0.540486 | 0.00 |
| 03 May 2024 | 0.540486 | 0.004749 | 0.89% | 0.531172 | 0.540486 | 0.531172 | 1,180.00 |
| 02 May 2024 | 0.535737 | 0.032606 | 6.48% | 0.487538 | 0.535737 | 0.487538 | 4,319.00 |
| 01 May 2024 | 0.503131 | 0.003877 | 0.78% | 0.485628 | 0.503131 | 0.485628 | 2,373.00 |
| 30 Abr 2024 | 0.499253 | -0.054229 | -9.80% | 0.542671 | 0.542671 | 0.499253 | 3,543.00 |
| 29 Abr 2024 | 0.553483 | -0.006949 | -1.24% | 0.561783 | 0.561783 | 0.542401 | 2,589.00 |
| 28 Abr 2024 | 0.560431 | 0.005674 | 1.02% | 0.560431 | 0.560431 | 0.560431 | 338.00 |
| 27 Abr 2024 | 0.554758 | 0.013812 | 2.55% | 0.550934 | 0.560176 | 0.542346 | 3,706.00 |
| 26 Abr 2024 | 0.540946 | 0.00 | 0.00% | 0.540946 | 0.540946 | 0.540946 | 0.00 |
| 25 Abr 2024 | 0.540946 | -0.019016 | -3.40% | 0.548073 | 0.55783 | 0.530661 | 3,518.00 |
| 24 Abr 2024 | 0.559962 | -0.007036 | -1.24% | 0.579527 | 0.589271 | 0.559962 | 2,978.00 |
| 23 Abr 2024 | 0.566998 | -0.003693 | -0.65% | 0.566998 | 0.566998 | 0.566998 | 437.00 |
| 22 Abr 2024 | 0.570691 | 0.005837 | 1.03% | 0.576495 | 0.576495 | 0.570691 | 734.00 |
| 21 Abr 2024 | 0.564854 | -0.002121 | -0.37% | 0.554319 | 0.564854 | 0.554319 | 1,502.00 |
| 20 Abr 2024 | 0.566975 | 0.02885 | 5.36% | 0.547826 | 0.566975 | 0.547826 | 1,801.00 |
| 19 Abr 2024 | 0.538125 | 0.014398 | 2.75% | 0.513872 | 0.538125 | 0.500912 | 4,199.00 |
| 18 Abr 2024 | 0.523727 | 0.005391 | 1.04% | 0.510962 | 0.523727 | 0.501765 | 4,129.00 |
| 17 Abr 2024 | 0.518336 | -0.000315 | -0.06% | 0.52713 | 0.52713 | 0.510906 | 2,759.00 |
| 16 Abr 2024 | 0.518651 | 0.000703 | 0.14% | 0.526069 | 0.526069 | 0.509932 | 4,665.00 |
| 15 Abr 2024 | 0.517949 | -0.018929 | -3.53% | 0.547764 | 0.558814 | 0.517949 | 4,041.00 |
| 14 Abr 2024 | 0.536877 | 0.050638 | 10.41% | 0.48285 | 0.536877 | 0.476542 | 7,288.00 |
| 13 Abr 2024 | 0.486239 | -0.087518 | -15.25% | 0.566169 | 0.576053 | 0.465916 | 12,110.00 |
| 12 Abr 2024 | 0.573757 | -0.120197 | -17.32% | 0.677646 | 0.677646 | 0.563036 | 10,880.00 |
| 11 Abr 2024 | 0.693954 | 0.00 | 0.00% | 0.693954 | 0.693954 | 0.693954 | 0.00 |
| 10 Abr 2024 | 0.693954 | -0.016333 | -2.30% | 0.700507 | 0.708788 | 0.683156 | 6,670.00 |
| 09 Abr 2024 | 0.710287 | -0.021631 | -2.96% | 0.743315 | 0.743315 | 0.710287 | 2,386.00 |
| 08 Abr 2024 | 0.731919 | 0.020265 | 2.85% | 0.719382 | 0.731919 | 0.719382 | 1,242.00 |
| 07 Abr 2024 | 0.711654 | 0.008711 | 1.24% | 0.708212 | 0.717572 | 0.693333 | 2,751.00 |
| 06 Abr 2024 | 0.702943 | 0.007895 | 1.14% | 0.702943 | 0.702943 | 0.702943 | 85.00 |
| 05 Abr 2024 | 0.695048 | -0.000192 | -0.03% | 0.685424 | 0.695048 | 0.652347 | 5,738.00 |
| 04 Abr 2024 | 0.69524 | 0.01853 | 2.74% | 0.69524 | 0.69524 | 0.69524 | 1,206.00 |
| 03 Abr 2024 | 0.67671 | -0.006889 | -1.01% | 0.664609 | 0.67671 | 0.664609 | 1,889.00 |
| 02 Abr 2024 | 0.683599 | -0.04177 | -5.76% | 0.704739 | 0.704739 | 0.683599 | 2,354.00 |
| 01 Abr 2024 | 0.725368 | -0.061461 | -7.81% | 0.767935 | 0.767935 | 0.725368 | 3,281.00 |
| 31 Mar 2024 | 0.78683 | -0.020433 | -2.53% | 0.78683 | 0.78683 | 0.78683 | 1,030.00 |
| 30 Mar 2024 | 0.807263 | 0.00 | 0.00% | 0.807263 | 0.807263 | 0.807263 | 0.00 |
| 29 Mar 2024 | 0.807263 | -0.017402 | -2.11% | 0.807263 | 0.807263 | 0.807263 | 1,093.00 |
| 28 Mar 2024 | 0.824666 | 0.034164 | 4.32% | 0.81469 | 0.836766 | 0.81469 | 2,926.00 |
| 27 Mar 2024 | 0.790502 | -0.004735 | -0.60% | 0.821119 | 0.821119 | 0.782207 | 4,682.00 |
| 26 Mar 2024 | 0.795237 | 0.021259 | 2.75% | 0.784831 | 0.802603 | 0.784831 | 1,888.00 |
| 25 Mar 2024 | 0.773978 | 0.065222 | 9.20% | 0.728951 | 0.773978 | 0.728951 | 2,876.00 |
| 24 Mar 2024 | 0.708756 | 0.000516 | 0.07% | 0.71921 | 0.71921 | 0.708756 | 561.00 |
| 23 Mar 2024 | 0.70824 | 0.014067 | 2.03% | 0.688334 | 0.70824 | 0.688334 | 758.00 |
