ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STORJUSDT Storj

0.444989
-0.002098 (-0.47%)
15:04:20 - Datos en tiempo real

STORJUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.447087 -0.009556 -2.09% 0.445672 0.470393 0.445672 4,344.00
13 Jun 2024 0.456643 -0.019621 -4.12% 0.465913 0.465913 0.456643 1,265.00
12 Jun 2024 0.476265 0.023857 5.27% 0.456321 0.490845 0.456321 3,559.00
11 Jun 2024 0.452408 -0.027773 -5.78% 0.472435 0.472435 0.452408 2,108.00
10 Jun 2024 0.48018 -0.006588 -1.35% 0.494155 0.506351 0.48018 2,825.00
09 Jun 2024 0.486768 0.012548 2.65% 0.486768 0.486768 0.486768 448.00
08 Jun 2024 0.47422 -0.039792 -7.74% 0.508687 0.508687 0.47422 1,798.00
07 Jun 2024 0.514011 -0.05462 -9.61% 0.566789 0.566789 0.514011 4,623.00
06 Jun 2024 0.568632 0.035938 6.75% 0.548812 0.568632 0.548812 2,467.00
05 Jun 2024 0.532693 0.006662 1.27% 0.531792 0.539963 0.531792 1,183.00
04 Jun 2024 0.526032 0.007517 1.45% 0.526032 0.526032 0.526032 294.00
03 Jun 2024 0.518515 -0.008965 -1.70% 0.518515 0.518515 0.518515 673.00
02 Jun 2024 0.52748 0.003186 0.61% 0.542085 0.542085 0.52748 2,406.00
01 Jun 2024 0.524294 -0.0081 -1.52% 0.524294 0.524294 0.524294 373.00
31 May 2024 0.532394 -0.012332 -2.26% 0.532394 0.532394 0.532394 661.00
30 May 2024 0.544726 -0.013365 -2.39% 0.544726 0.544726 0.544726 898.00
29 May 2024 0.558091 -0.01532 -2.67% 0.558091 0.558091 0.558091 770.00
28 May 2024 0.573411 -0.005122 -0.89% 0.568637 0.578611 0.550926 5,990.00
27 May 2024 0.578533 0.034595 6.36% 0.550515 0.578533 0.550515 2,272.00
26 May 2024 0.543938 -0.02173 -3.84% 0.550938 0.550938 0.536885 2,506.00
25 May 2024 0.565668 0.00 0.00% 0.565668 0.565668 0.565668 0.00
24 May 2024 0.565668 0.025845 4.79% 0.548383 0.575589 0.548383 5,801.00
23 May 2024 0.539823 -0.026424 -4.67% 0.553621 0.553621 0.539823 1,730.00
22 May 2024 0.566247 0.000172 0.03% 0.575538 0.575538 0.559229 2,419.00
21 May 2024 0.566074 0.006919 1.24% 0.570901 0.60737 0.566074 5,591.00
20 May 2024 0.559155 0.040408 7.79% 0.509845 0.559155 0.509845 3,758.00
19 May 2024 0.518748 -0.024703 -4.55% 0.541918 0.541918 0.518748 1,831.00
18 May 2024 0.54345 -0.002382 -0.44% 0.551855 0.551855 0.54345 538.00
17 May 2024 0.545833 0.028228 5.45% 0.526437 0.545833 0.526437 1,530.00
16 May 2024 0.517605 -0.004744 -0.91% 0.529514 0.529514 0.517605 845.00
15 May 2024 0.522349 0.020959 4.18% 0.511574 0.522349 0.511574 1,389.00
14 May 2024 0.50139 -0.014089 -2.73% 0.50139 0.50139 0.50139 801.00
13 May 2024 0.515479 0.004117 0.81% 0.505055 0.515479 0.496039 2,258.00
12 May 2024 0.511362 -0.009624 -1.85% 0.515447 0.515447 0.511362 528.00
11 May 2024 0.520987 0.00 0.00% 0.520987 0.520987 0.520987 0.00
10 May 2024 0.520987 -0.01493 -2.79% 0.541891 0.55308 0.520987 3,509.00
09 May 2024 0.535917 0.012473 2.38% 0.518233 0.535917 0.518233 1,162.00
08 May 2024 0.523443 -0.010239 -1.92% 0.531392 0.531982 0.514421 2,946.00
07 May 2024 0.533682 -0.005516 -1.02% 0.533682 0.533682 0.533682 89.00
06 May 2024 0.539198 -0.003238 -0.60% 0.550834 0.550834 0.539198 1,141.00
05 May 2024 0.542436 0.00195 0.36% 0.532577 0.542436 0.525734 1,755.00
04 May 2024 0.540486 0.00 0.00% 0.540486 0.540486 0.540486 0.00
03 May 2024 0.540486 0.004749 0.89% 0.531172 0.540486 0.531172 1,180.00
02 May 2024 0.535737 0.032606 6.48% 0.487538 0.535737 0.487538 4,319.00
01 May 2024 0.503131 0.003877 0.78% 0.485628 0.503131 0.485628 2,373.00
30 Abr 2024 0.499253 -0.054229 -9.80% 0.542671 0.542671 0.499253 3,543.00
29 Abr 2024 0.553483 -0.006949 -1.24% 0.561783 0.561783 0.542401 2,589.00
28 Abr 2024 0.560431 0.005674 1.02% 0.560431 0.560431 0.560431 338.00
27 Abr 2024 0.554758 0.013812 2.55% 0.550934 0.560176 0.542346 3,706.00
26 Abr 2024 0.540946 0.00 0.00% 0.540946 0.540946 0.540946 0.00
25 Abr 2024 0.540946 -0.019016 -3.40% 0.548073 0.55783 0.530661 3,518.00
24 Abr 2024 0.559962 -0.007036 -1.24% 0.579527 0.589271 0.559962 2,978.00
23 Abr 2024 0.566998 -0.003693 -0.65% 0.566998 0.566998 0.566998 437.00
22 Abr 2024 0.570691 0.005837 1.03% 0.576495 0.576495 0.570691 734.00
21 Abr 2024 0.564854 -0.002121 -0.37% 0.554319 0.564854 0.554319 1,502.00
20 Abr 2024 0.566975 0.02885 5.36% 0.547826 0.566975 0.547826 1,801.00
19 Abr 2024 0.538125 0.014398 2.75% 0.513872 0.538125 0.500912 4,199.00
18 Abr 2024 0.523727 0.005391 1.04% 0.510962 0.523727 0.501765 4,129.00
17 Abr 2024 0.518336 -0.000315 -0.06% 0.52713 0.52713 0.510906 2,759.00
16 Abr 2024 0.518651 0.000703 0.14% 0.526069 0.526069 0.509932 4,665.00
15 Abr 2024 0.517949 -0.018929 -3.53% 0.547764 0.558814 0.517949 4,041.00
14 Abr 2024 0.536877 0.050638 10.41% 0.48285 0.536877 0.476542 7,288.00
13 Abr 2024 0.486239 -0.087518 -15.25% 0.566169 0.576053 0.465916 12,110.00
12 Abr 2024 0.573757 -0.120197 -17.32% 0.677646 0.677646 0.563036 10,880.00
11 Abr 2024 0.693954 0.00 0.00% 0.693954 0.693954 0.693954 0.00
10 Abr 2024 0.693954 -0.016333 -2.30% 0.700507 0.708788 0.683156 6,670.00
09 Abr 2024 0.710287 -0.021631 -2.96% 0.743315 0.743315 0.710287 2,386.00
08 Abr 2024 0.731919 0.020265 2.85% 0.719382 0.731919 0.719382 1,242.00
07 Abr 2024 0.711654 0.008711 1.24% 0.708212 0.717572 0.693333 2,751.00
06 Abr 2024 0.702943 0.007895 1.14% 0.702943 0.702943 0.702943 85.00
05 Abr 2024 0.695048 -0.000192 -0.03% 0.685424 0.695048 0.652347 5,738.00
04 Abr 2024 0.69524 0.01853 2.74% 0.69524 0.69524 0.69524 1,206.00
03 Abr 2024 0.67671 -0.006889 -1.01% 0.664609 0.67671 0.664609 1,889.00
02 Abr 2024 0.683599 -0.04177 -5.76% 0.704739 0.704739 0.683599 2,354.00
01 Abr 2024 0.725368 -0.061461 -7.81% 0.767935 0.767935 0.725368 3,281.00
31 Mar 2024 0.78683 -0.020433 -2.53% 0.78683 0.78683 0.78683 1,030.00
30 Mar 2024 0.807263 0.00 0.00% 0.807263 0.807263 0.807263 0.00
29 Mar 2024 0.807263 -0.017402 -2.11% 0.807263 0.807263 0.807263 1,093.00
28 Mar 2024 0.824666 0.034164 4.32% 0.81469 0.836766 0.81469 2,926.00
27 Mar 2024 0.790502 -0.004735 -0.60% 0.821119 0.821119 0.782207 4,682.00
26 Mar 2024 0.795237 0.021259 2.75% 0.784831 0.802603 0.784831 1,888.00
25 Mar 2024 0.773978 0.065222 9.20% 0.728951 0.773978 0.728951 2,876.00
24 Mar 2024 0.708756 0.000516 0.07% 0.71921 0.71921 0.708756 561.00
23 Mar 2024 0.70824 0.014067 2.03% 0.688334 0.70824 0.688334 758.00
22 Mar 2024 0.694173 0.054902 8.59% 0.69801 0.69801 0.67029 5,173.00
21 Mar 2024 0.63927 0.00 0.00% 0.63927 0.63927 0.63927 0.00
20 Mar 2024 0.63927 0.035137 5.82% 0.631724 0.700067 0.616369 15,700.00
19 Mar 2024 0.604133 -0.094328 -13.51% 0.652623 0.666793 0.604133 8,047.00
18 Mar 2024 0.698461 -0.03654 -4.97% 0.720912 0.720912 0.698461 2,469.00
17 Mar 2024 0.735002 0.031952 4.54% 0.683309 0.735002 0.683309 4,220.00
16 Mar 2024 0.70305 -0.064131 -8.36% 0.751609 0.751609 0.70305 3,836.00

Su Consulta Reciente

Delayed Upgrade Clock