Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swash Token | SWASHUSDT | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010545 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010545 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.010545 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWASH | |||
Resumen Histórico SWASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.010545 | 0.00 |
| 20 May 2024 | 0.010545 | -0.000106 | -1.00% | 0.010334 | 0.010545 | 0.010334 | 442.00 |
| 19 May 2024 | 0.010651 | 0.00 | 0.00% | 0.010651 | 0.010651 | 0.010651 | 0.00 |
| 18 May 2024 | 0.010651 | 0.00 | 0.00% | 0.010651 | 0.010651 | 0.010651 | 0.00 |
| 17 May 2024 | 0.010651 | 0.000141 | 1.34% | 0.010651 | 0.010651 | 0.010651 | 99.00 |
| 16 May 2024 | 0.01051 | 0.000953 | 9.97% | 0.00967 | 0.01051 | 0.009305 | 577.00 |
| 15 May 2024 | 0.009558 | -0.000086 | -0.89% | 0.009558 | 0.009558 | 0.009558 | 19.00 |
| 14 May 2024 | 0.009644 | -0.000824 | -7.87% | 0.009644 | 0.009644 | 0.009644 | 75.00 |
| 13 May 2024 | 0.010467 | 0.00 | 0.00% | 0.010467 | 0.010467 | 0.010467 | 0.00 |
| 12 May 2024 | 0.010467 | -0.00053 | -4.82% | 0.010619 | 0.011438 | 0.010467 | 453.00 |
| 11 May 2024 | 0.010997 | 0.00 | 0.00% | 0.010997 | 0.010997 | 0.010997 | 0.00 |
| 10 May 2024 | 0.010997 | -0.00181 | -14.13% | 0.012159 | 0.012159 | 0.010997 | 412.00 |
| 09 May 2024 | 0.012807 | 0.00 | 0.00% | 0.012807 | 0.012807 | 0.012807 | 0.00 |
| 08 May 2024 | 0.012807 | -0.000304 | -2.32% | 0.012807 | 0.012807 | 0.012807 | 11.00 |
| 07 May 2024 | 0.013112 | 0.000024 | 0.18% | 0.013112 | 0.013112 | 0.013112 | 90.00 |
| 06 May 2024 | 0.013088 | 0.002269 | 20.97% | 0.012107 | 0.013088 | 0.011942 | 734.00 |
| 05 May 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 04 May 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 03 May 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 02 May 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 01 May 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 30 Abr 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 29 Abr 2024 | 0.010819 | -0.004248 | -28.19% | 0.011438 | 0.011438 | 0.010819 | 1,876.00 |
| 28 Abr 2024 | 0.015067 | -0.000422 | -2.72% | 0.015067 | 0.015067 | 0.015067 | 59.00 |
| 27 Abr 2024 | 0.015489 | 0.00 | 0.00% | 0.015489 | 0.015489 | 0.015489 | 0.00 |
| 26 Abr 2024 | 0.015489 | -0.001211 | -7.25% | 0.015489 | 0.015489 | 0.015489 | 71.00 |
| 25 Abr 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0.00 |
| 24 Abr 2024 | 0.0167 | -0.001669 | -9.09% | 0.0167 | 0.0167 | 0.0167 | 297.00 |
| 23 Abr 2024 | 0.018369 | -0.000268 | -1.44% | 0.019991 | 0.019991 | 0.018369 | 448.00 |
| 22 Abr 2024 | 0.018636 | 0.00 | 0.00% | 0.018636 | 0.018636 | 0.018636 | 0.00 |
| 21 Abr 2024 | 0.018636 | 0.002734 | 17.19% | 0.016478 | 0.018636 | 0.016478 | 500.00 |
| 20 Abr 2024 | 0.015902 | 0.000325 | 2.08% | 0.015902 | 0.015902 | 0.015902 | 23.00 |
