ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
Dow Jones
38,834.86
0.15%
US Dollar vs MXN
18.43826
0.13%
Brent Oil
84.695
-0.11%
Bitcoin
65,041.36
-0.15%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UNSW3
  5. Swash Token (Uniswap (v3):SWASHUSDT)

  6. Swash Token (Uniswap (v3):SWASHUSDT) Histórico

SWASHUSDT Swash Token

0.007308
0.00 (0.00%)
19:02:02 - Datos en tiempo real

SWASHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.007308 -0.000821 -10.10% 0.008484 0.008484 0.007308 526.00
17 Jun 2024 0.008129 0.00 0.00% 0.008129 0.008129 0.008129 0.00
16 Jun 2024 0.008129 0.000735 9.94% 0.007489 0.008129 0.007489 286.00
15 Jun 2024 0.007394 0.00022 3.07% 0.007394 0.007394 0.007394 125.00
14 Jun 2024 0.007174 -0.001404 -16.37% 0.007113 0.007174 0.007113 411.00
13 Jun 2024 0.008578 0.000215 2.57% 0.008317 0.008578 0.008317 527.00
12 Jun 2024 0.008363 0.00 0.00% 0.008363 0.008363 0.008363 0.00
11 Jun 2024 0.008363 0.00 0.00% 0.008363 0.008363 0.008363 0.00
10 Jun 2024 0.008363 -0.000211 -2.46% 0.008363 0.008363 0.008363 76.00
09 Jun 2024 0.008574 0.00 0.00% 0.008574 0.008574 0.008574 0.00
08 Jun 2024 0.008574 0.000553 6.90% 0.008574 0.008574 0.008574 10.00
07 Jun 2024 0.008021 0.00 0.00% 0.008021 0.008021 0.008021 0.00
06 Jun 2024 0.008021 -0.001491 -15.68% 0.00885 0.00885 0.007694 633.00
05 Jun 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
04 Jun 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
03 Jun 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
02 Jun 2024 0.009512 0.00 0.00% 0.009512 0.009512 0.009512 0.00
01 Jun 2024 0.009512 -0.000627 -6.18% 0.009428 0.009512 0.009322 287.00
31 May 2024 0.010139 -0.000921 -8.33% 0.010139 0.010139 0.010139 101.00
30 May 2024 0.01106 -0.00033 -2.90% 0.01106 0.01106 0.01106 242.00
29 May 2024 0.01139 -0.000575 -4.81% 0.011528 0.011528 0.01139 376.00
28 May 2024 0.011965 0.000168 1.42% 0.011965 0.011965 0.011965 100.00
27 May 2024 0.011797 0.001179 11.10% 0.011797 0.011797 0.011797 65.00
26 May 2024 0.010618 0.000377 3.68% 0.010207 0.010618 0.010207 510.00
25 May 2024 0.010241 0.000313 3.16% 0.010079 0.010241 0.010079 185.00
24 May 2024 0.009927 -0.000618 -5.86% 0.011061 0.011061 0.009927 471.00
23 May 2024 0.010545 0.00 0.00% 0.010545 0.010545 0.010545 0.00
22 May 2024 0.010545 0.00 0.00% 0.010545 0.010545 0.010545 0.00
21 May 2024 0.010545 0.00 0.00% 0.010545 0.010545 0.010545 0.00
20 May 2024 0.010545 -0.000106 -1.00% 0.010334 0.010545 0.010334 442.00
19 May 2024 0.010651 0.00 0.00% 0.010651 0.010651 0.010651 0.00
18 May 2024 0.010651 0.00 0.00% 0.010651 0.010651 0.010651 0.00
17 May 2024 0.010651 0.000141 1.34% 0.010651 0.010651 0.010651 99.00
16 May 2024 0.01051 0.000953 9.97% 0.00967 0.01051 0.009305 577.00
15 May 2024 0.009558 -0.000086 -0.89% 0.009558 0.009558 0.009558 19.00
14 May 2024 0.009644 -0.000824 -7.87% 0.009644 0.009644 0.009644 75.00
13 May 2024 0.010467 0.00 0.00% 0.010467 0.010467 0.010467 0.00
12 May 2024 0.010467 -0.00053 -4.82% 0.010619 0.011438 0.010467 453.00
11 May 2024 0.010997 0.00 0.00% 0.010997 0.010997 0.010997 0.00
10 May 2024 0.010997 -0.00181 -14.13% 0.012159 0.012159 0.010997 412.00
09 May 2024 0.012807 0.00 0.00% 0.012807 0.012807 0.012807 0.00
08 May 2024 0.012807 -0.000304 -2.32% 0.012807 0.012807 0.012807 11.00
07 May 2024 0.013112 0.000024 0.18% 0.013112 0.013112 0.013112 90.00
06 May 2024 0.013088 0.002269 20.97% 0.012107 0.013088 0.011942 734.00
05 May 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
04 May 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
03 May 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
02 May 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
01 May 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
30 Abr 2024 0.010819 0.00 0.00% 0.010819 0.010819 0.010819 0.00
29 Abr 2024 0.010819 -0.004248 -28.19% 0.011438 0.011438 0.010819 1,876.00
28 Abr 2024 0.015067 -0.000422 -2.72% 0.015067 0.015067 0.015067 59.00
27 Abr 2024 0.015489 0.00 0.00% 0.015489 0.015489 0.015489 0.00
26 Abr 2024 0.015489 -0.001211 -7.25% 0.015489 0.015489 0.015489 71.00
25 Abr 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0.00
24 Abr 2024 0.0167 -0.001669 -9.09% 0.0167 0.0167 0.0167 297.00
23 Abr 2024 0.018369 -0.000268 -1.44% 0.019991 0.019991 0.018369 448.00
22 Abr 2024 0.018636 0.00 0.00% 0.018636 0.018636 0.018636 0.00
21 Abr 2024 0.018636 0.002734 17.19% 0.016478 0.018636 0.016478 500.00
20 Abr 2024 0.015902 0.000325 2.08% 0.015902 0.015902 0.015902 23.00
19 Abr 2024 0.015578 0.00 0.00% 0.015578 0.015578 0.015578 0.00
18 Abr 2024 0.015578 -0.001504 -8.80% 0.015501 0.015578 0.015501 305.00
17 Abr 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
16 Abr 2024 0.017082 0.00 0.00% 0.017082 0.017082 0.017082 0.00
15 Abr 2024 0.017082 -0.001245 -6.79% 0.018307 0.018768 0.017082 789.00
14 Abr 2024 0.018327 0.000984 5.67% 0.01888 0.020324 0.018327 1,150.00
13 Abr 2024 0.017343 -0.002029 -10.47% 0.01911 0.01911 0.017343 502.00
12 Abr 2024 0.019372 -0.00229 -10.57% 0.024778 0.026554 0.019372 1,858.00
11 Abr 2024 0.021662 0.00 0.00% 0.021662 0.021662 0.021662 0.00
10 Abr 2024 0.021662 -0.002011 -8.49% 0.024313 0.027009 0.020209 2,702.00
09 Abr 2024 0.023673 -0.000368 -1.53% 0.027376 0.03035 0.023673 4,717.00
08 Abr 2024 0.024041 0.000493 2.09% 0.023656 0.024041 0.023656 538.00
07 Abr 2024 0.023548 -0.001262 -5.09% 0.023548 0.023548 0.023548 299.00
06 Abr 2024 0.02481 -0.002503 -9.16% 0.025353 0.025353 0.023955 470.00
05 Abr 2024 0.027313 0.00 0.00% 0.027313 0.027313 0.027313 0.00
04 Abr 2024 0.027313 0.001991 7.86% 0.025196 0.028083 0.025196 907.00
03 Abr 2024 0.025321 0.004455 21.35% 0.020884 0.025321 0.020884 1,394.00
02 Abr 2024 0.020866 0.002887 16.06% 0.020866 0.020866 0.020866 328.00
01 Abr 2024 0.017979 0.00 0.00% 0.017979 0.017979 0.017979 0.00
31 Mar 2024 0.017979 -0.004294 -19.28% 0.020899 0.021462 0.017979 1,832.00
30 Mar 2024 0.022273 0.000305 1.39% 0.021429 0.022273 0.021429 340.00
29 Mar 2024 0.021968 0.002358 12.03% 0.021407 0.021968 0.021407 385.00
28 Mar 2024 0.01961 -0.00096 -4.67% 0.022494 0.023394 0.01961 1,605.00
27 Mar 2024 0.02057 -0.000828 -3.87% 0.022336 0.022336 0.02057 464.00
26 Mar 2024 0.021398 -0.007495 -25.94% 0.021398 0.021398 0.021398 600.00
25 Mar 2024 0.028892 0.007566 35.48% 0.029486 0.029486 0.028892 4,091.00
24 Mar 2024 0.021326 -0.001749 -7.58% 0.020686 0.026228 0.019651 3,474.00
23 Mar 2024 0.023075 0.00427 22.70% 0.023075 0.023075 0.023075 116.00
22 Mar 2024 0.018806 -0.002877 -13.27% 0.018806 0.018806 0.018806 1,253.00
21 Mar 2024 0.021683 0.00 0.00% 0.021683 0.021683 0.021683 0.00

Su Consulta Reciente

UNSW3
SWASHUSDT
Swash Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados