Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tia Token | TIAETH | Uniswap (v3) | 1,326,969 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -3.80% | 0.00000253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000259 | 0.00000259 | 0.00000253 | 0.00000263 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 00:24:59 | 0.190331 | 0.00000253 | ETH |
Resumen Histórico TIAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00000263 | 0.00000076 | 40.64% | 0.00000249 | 0.00000277 | 0.00000249 | 1.00 |
| 04 Jun 2024 | 0.00000187 | -0.00000055 | -22.73% | 0.00000240 | 0.00000247 | 0.00000187 | 0.00 |
| 03 Jun 2024 | 0.00000242 | 0.00000028 | 13.08% | 0.00000234 | 0.00000253 | 0.00000233 | 0.00 |
| 02 Jun 2024 | 0.00000214 | -0.00000009 | -4.04% | 0.00000180 | 0.00000214 | 0.00000180 | 0.00 |
| 01 Jun 2024 | 0.00000223 | -0.00000042 | -15.85% | 0.00000265 | 0.00000265 | 0.00000223 | 0.00 |
| 31 May 2024 | 0.00000265 | 0.00000008 | 3.11% | 0.00000262 | 0.00000265 | 0.00000260 | 0.00 |
| 30 May 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000269 | 0.00000277 | 0.00000257 | 0.00 |
| 29 May 2024 | 0.00000252 | 0.00000069 | 37.70% | 0.00000202 | 0.00000263 | 0.00000080 | 0.00 |
| 28 May 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000226 | 0.00000391 | 0.00000094 | 1.00 |
| 27 May 2024 | 0.00000202 | 0.00000057 | 39.31% | 0.00000090 | 0.00000301 | 0.00000090 | 0.00 |
| 26 May 2024 | 0.00000145 | -0.00000200 | -60.79% | 0.00000331 | 0.00000331 | 0.00000096 | 0.00 |
| 25 May 2024 | 0.00000329 | -0.00000043 | -11.56% | 0.00000384 | 0.00000384 | 0.00000328 | 0.00 |
| 24 May 2024 | 0.00000372 | 0.00000056 | 17.72% | 0.00000296 | 0.00000397 | 0.00000296 | 0.00 |
| 23 May 2024 | 0.00000316 | 0.00000091 | 40.44% | 0.00000238 | 0.00000395 | 0.00000229 | 0.00 |
| 22 May 2024 | 0.00000225 | -0.00000200 | -52.22% | 0.00000390 | 0.00000390 | 0.00000177 | 0.00 |
| 21 May 2024 | 0.00000383 | -0.00000061 | -13.74% | 0.00000416 | 0.00000416 | 0.00000383 | 1.00 |
| 20 May 2024 | 0.00000444 | 0.00000019 | 4.47% | 0.00000424 | 0.00000444 | 0.00000376 | 1.00 |
| 19 May 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000419 | 0.00000429 | 0.00000412 | 0.00 |
| 18 May 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000425 | 0.00000425 | 0.00000411 | 0.00 |
| 17 May 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000458 | 0.00000464 | 0.00000430 | 3.00 |
| 16 May 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000454 | 0.00000460 | 0.00000429 | 2.00 |
| 15 May 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000420 | 0.00000453 | 0.00000411 | 1.00 |
| 14 May 2024 | 0.00000425 | 0.00000013 | 3.16% | 0.00000404 | 0.00000447 | 0.00000270 | 1.00 |
| 13 May 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000412 | 0.00000404 | 0.00 |
| 12 May 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000392 | 0.00000421 | 0.00000392 | 0.00 |
| 11 May 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000449 | 0.00000458 | 0.00000308 | 1.00 |
| 10 May 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000464 | 0.00000441 | 3.00 |
| 09 May 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000451 | 0.00 |
| 08 May 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000462 | 0.00000462 | 0.00000452 | 0.00 |
| 07 May 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000465 | 0.00000479 | 0.00000453 | 2.00 |
| 06 May 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000462 | 0.00000476 | 0.00000452 | 1.00 |
| 05 May 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000450 | 0.00000461 | 0.00000441 | 2.00 |
| 04 May 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000430 | 0.00000462 | 0.00000420 | 6.00 |
