Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dtravel | TRVLETH | Uniswap (v3) | 3,787,580 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00001 | ETH |
Resumen Histórico TRVLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRVLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00001 | 0.00000054 | 5.55% | 0.00000990 | 0.00001 | 0.00000981 | 0.00 |
24 Jun 2024 | 0.00000973 | -0.00000200 | -17.68% | 0.000011 | 0.000011 | 0.00000946 | 3.00 |
23 Jun 2024 | 0.000011 | 0.00000097 | 9.38% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
22 Jun 2024 | 0.00001 | -0.00000047 | -4.35% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
21 Jun 2024 | 0.000011 | 0.00000024 | 2.27% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
20 Jun 2024 | 0.000011 | 0.00000064 | 6.45% | 0.00001 | 0.000011 | 0.00001 | 1.00 |
19 Jun 2024 | 0.00000993 | -0.00000024 | -2.36% | 0.00001 | 0.00001 | 0.00000993 | 0.00 |
18 Jun 2024 | 0.00001 | -0.00000046 | -4.33% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
17 Jun 2024 | 0.000011 | -0.00000026 | -2.39% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
16 Jun 2024 | 0.000011 | -0.00000012 | -1.09% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
15 Jun 2024 | 0.000011 | -0.00000026 | -2.31% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
14 Jun 2024 | 0.000011 | -0.00000025 | -2.17% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 Jun 2024 | 0.000012 | -0.00000018 | -1.54% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 Jun 2024 | 0.000012 | 0.00000026 | 2.27% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
10 Jun 2024 | 0.000011 | 0.00000026 | 2.33% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
09 Jun 2024 | 0.000011 | -0.00000030 | -2.61% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
08 Jun 2024 | 0.000011 | -0.00000074 | -6.06% | 0.000013 | 0.000013 | 0.000011 | 1.00 |
07 Jun 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 Jun 2024 | 0.000012 | 0.00000100 | 8.91% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 Jun 2024 | 0.000011 | -0.00000200 | -15.05% | 0.000013 | 0.000013 | 0.000011 | 3.00 |
04 Jun 2024 | 0.000013 | 0.00000053 | 4.15% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
03 Jun 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000013 | 0.000015 | 0.000012 | 2.00 |
02 Jun 2024 | 0.000012 | 0.00000021 | 1.73% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
01 Jun 2024 | 0.000012 | 0.00000007 | 0.58% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
31 May 2024 | 0.000012 | -0.00000048 | -3.82% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
30 May 2024 | 0.000013 | -0.00000037 | -2.86% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
29 May 2024 | 0.000013 | 0.00000026 | 2.05% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
28 May 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
27 May 2024 | 0.000013 | -0.00000057 | -4.30% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 May 2024 | 0.000013 | 0.00000014 | 1.07% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
25 May 2024 | 0.000013 | -0.00000021 | -1.57% | 0.000011 | 0.000013 | 0.000011 | 2.00 |