Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.TUSDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.986538 | -0.000053 | -0.01% | 0.986538 | 0.986538 | 0.986538 | 45.00 |
| 04 May 2024 | 0.986591 | -0.020076 | -1.99% | 0.986591 | 0.986591 | 0.986591 | 739.00 |
| 03 May 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 1.01 | 97.00 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 01 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 30 Abr 2024 | 1.01 | 0.00 | -0.18% | 0.987406 | 1.01 | 0.987406 | 14,406.00 |
| 29 Abr 2024 | 1.01 | 0.00 | 0.00% | 0.988301 | 1.01 | 0.988301 | 872.00 |
| 28 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 27 Abr 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 1.01 | 30.00 |
| 26 Abr 2024 | 1.01 | 0.020 | 2.09% | 1.01 | 1.01 | 1.01 | 8,263.00 |
| 25 Abr 2024 | 0.987213 | 0.00 | 0.00% | 0.987213 | 0.987213 | 0.987213 | 0.00 |
| 24 Abr 2024 | 0.987213 | -0.015488 | -1.54% | 1.00 | 1.01 | 0.987213 | 32,746.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.982749 | 901.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 425.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.982588 | 1.00 | 0.982588 | 360.00 |
| 19 Abr 2024 | 1.00 | 0.020 | 2.04% | 0.98255 | 1.00 | 0.98255 | 363.00 |
| 18 Abr 2024 | 0.982521 | -0.019951 | -1.99% | 0.982521 | 0.982521 | 0.982521 | 88.00 |
| 17 Abr 2024 | 1.00 | 0.020 | 2.02% | 1.00 | 1.00 | 1.00 | 61.00 |
| 16 Abr 2024 | 0.982643 | -0.02205 | -2.19% | 0.983736 | 0.983736 | 0.982643 | 15,589.00 |
| 15 Abr 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 100.00 |
| 14 Abr 2024 | 0.984711 | -0.020871 | -2.08% | 1.01 | 1.01 | 0.984711 | 9,078.00 |
| 13 Abr 2024 | 1.01 | 0.020 | 1.69% | 1.01 | 1.01 | 0.986684 | 25,085.00 |
| 12 Abr 2024 | 0.988875 | -0.021876 | -2.16% | 0.990554 | 0.990554 | 0.988875 | 23,338.00 |
| 11 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 10 Abr 2024 | 1.01 | 0.00 | -0.07% | 0.992011 | 1.01 | 0.992011 | 19,575.00 |
| 09 Abr 2024 | 1.01 | 0.020 | 2.26% | 1.01 | 1.01 | 1.01 | 31,405.00 |
| 08 Abr 2024 | 0.989109 | -0.022731 | -2.25% | 0.991449 | 0.991449 | 0.989109 | 19,284.00 |
| 07 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 06 Abr 2024 | 1.01 | 0.00 | -0.26% | 0.993191 | 1.01 | 0.993191 | 21,617.00 |
| 05 Abr 2024 | 1.01 | 0.020 | 1.96% | 1.01 | 1.01 | 1.01 | 6,285.00 |
| 04 Abr 2024 | 0.994925 | 0.00 | 0.00% | 0.994925 | 0.994925 | 0.994925 | 0.00 |
| 03 Abr 2024 | 0.994925 | -0.001193 | -0.12% | 0.994925 | 0.994925 | 0.994925 | 15,676.00 |
| 02 Abr 2024 | 0.996118 | -0.000295 | -0.03% | 0.996364 | 0.996364 | 0.996118 | 3,393.00 |
| 01 Abr 2024 | 0.996413 | -0.017656 | -1.74% | 0.996548 | 0.996548 | 0.996413 | 2,566.00 |
| 31 Mar 2024 | 1.01 | 0.020 | 1.52% | 0.998797 | 1.01 | 0.99492 | 126,658.00 |
| 30 Mar 2024 | 0.998871 | -0.001506 | -0.15% | 0.999279 | 0.999279 | 0.998871 | 7,745.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Mar 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 23,135.00 |
| 27 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,027.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100.00 |
| 25 Mar 2024 | 1.00 | -0.020 | -1.79% | 1.00 | 1.00 | 1.00 | 9.00 |
| 24 Mar 2024 | 1.02 | 0.030 | 2.89% | 0.991772 | 1.02 | 0.991772 | 49,922.00 |
| 23 Mar 2024 | 0.99195 | -0.00024 | -0.02% | 0.99195 | 0.99195 | 0.99195 | 1,270.00 |
| 22 Mar 2024 | 0.992189 | -0.016395 | -1.63% | 0.992189 | 0.992189 | 0.992189 | 496.00 |
| 21 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 20 Mar 2024 | 1.01 | 0.00 | 0.36% | 0.985083 | 1.01 | 0.985083 | 11,727.00 |
| 19 Mar 2024 | 1.00 | 0.010 | 1.41% | 1.00 | 1.00 | 1.00 | 1,681.00 |
| 18 Mar 2024 | 0.991012 | -0.019977 | -1.98% | 0.991197 | 0.991197 | 0.991012 | 964.00 |
| 17 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 16 Mar 2024 | 1.01 | 0.020 | 2.00% | 0.990764 | 1.01 | 0.990454 | 4,283.00 |
| 15 Mar 2024 | 0.99114 | -0.013453 | -1.34% | 0.985225 | 1.01 | 0.985225 | 17,059.00 |
| 14 Mar 2024 | 1.00 | 0.020 | 1.98% | 0.98417 | 1.00 | 0.98417 | 5,888.00 |
| 13 Mar 2024 | 0.985077 | -0.020391 | -2.03% | 0.985077 | 0.985077 | 0.985077 | 2,955.00 |
| 12 Mar 2024 | 1.01 | 0.020 | 1.95% | 1.01 | 1.01 | 1.01 | 960.00 |
| 11 Mar 2024 | 0.986219 | -0.007537 | -0.76% | 0.989998 | 0.989998 | 0.986219 | 19,782.00 |
| 10 Mar 2024 | 0.993756 | -0.001323 | -0.13% | 0.993756 | 0.993756 | 0.993756 | 4,766.00 |
| 09 Mar 2024 | 0.995079 | 0.00 | 0.00% | 0.995079 | 0.995079 | 0.995079 | 0.00 |
| 08 Mar 2024 | 0.995079 | -0.001291 | -0.13% | 0.995844 | 0.995844 | 0.995079 | 3,433.00 |
| 07 Mar 2024 | 0.99637 | -0.000645 | -0.06% | 0.99637 | 0.99637 | 0.99637 | 1,993.00 |
| 06 Mar 2024 | 0.997016 | 0.00 | 0.00% | 0.997016 | 0.997016 | 0.997016 | 0.00 |
| 05 Mar 2024 | 0.997016 | -0.018919 | -1.86% | 0.997016 | 0.997016 | 0.997016 | 1,367.00 |
| 04 Mar 2024 | 1.02 | 0.040 | 3.72% | 1.02 | 1.02 | 1.02 | 39,503.00 |
| 03 Mar 2024 | 0.979531 | 0.00 | 0.00% | 0.979531 | 0.979531 | 0.979531 | 0.00 |
| 02 Mar 2024 | 0.979531 | 0.00 | 0.00% | 0.979531 | 0.979531 | 0.979531 | 0.00 |
| 01 Mar 2024 | 0.979531 | -0.005249 | -0.53% | 0.979531 | 0.979531 | 0.979531 | 11.00 |
| 29 Feb 2024 | 0.98478 | 0.045532 | 4.85% | 0.952859 | 0.98478 | 0.952859 | 3,616.00 |
| 28 Feb 2024 | 0.939247 | 0.00 | 0.00% | 0.939247 | 0.939247 | 0.939247 | 0.00 |
| 27 Feb 2024 | 0.939247 | 0.00 | 0.00% | 0.939247 | 0.939247 | 0.939247 | 0.00 |
| 26 Feb 2024 | 0.939247 | -0.039859 | -4.07% | 0.948772 | 0.958241 | 0.939247 | 5,126.00 |
| 25 Feb 2024 | 0.979107 | 0.00 | 0.00% | 0.979107 | 0.979107 | 0.979107 | 0.00 |
| 24 Feb 2024 | 0.979107 | 0.00 | 0.00% | 0.979107 | 0.979107 | 0.979107 | 0.00 |
| 23 Feb 2024 | 0.979107 | 0.021208 | 2.21% | 0.979107 | 0.979107 | 0.979107 | 752.00 |
| 22 Feb 2024 | 0.957898 | 0.00 | 0.00% | 0.957898 | 0.957898 | 0.957898 | 0.00 |
| 21 Feb 2024 | 0.957898 | -0.00271 | -0.28% | 0.959742 | 0.959742 | 0.957898 | 409.00 |
| 20 Feb 2024 | 0.960608 | 0.000799 | 0.08% | 0.979639 | 0.979639 | 0.960608 | 392.00 |
| 19 Feb 2024 | 0.959809 | 0.00 | 0.00% | 0.959809 | 0.959809 | 0.959809 | 0.00 |
| 18 Feb 2024 | 0.959809 | -0.000201 | -0.02% | 0.979159 | 0.979159 | 0.959809 | 376.00 |
| 17 Feb 2024 | 0.96001 | -0.020782 | -2.12% | 0.962133 | 0.962133 | 0.96001 | 471.00 |
| 16 Feb 2024 | 0.980791 | 0.01624 | 1.68% | 0.95267 | 0.980791 | 0.95267 | 2,007.00 |
| 15 Feb 2024 | 0.964551 | -0.025503 | -2.58% | 0.97602 | 0.97602 | 0.964551 | 1,841.00 |
| 14 Feb 2024 | 0.990055 | 0.007094 | 0.72% | 0.990055 | 0.990055 | 0.990055 | 1,389.00 |
| 13 Feb 2024 | 0.982961 | 0.002315 | 0.24% | 0.982961 | 0.982961 | 0.982961 | 168.00 |
| 12 Feb 2024 | 0.980645 | 0.010919 | 1.13% | 0.962211 | 0.980645 | 0.962211 | 917.00 |
| 11 Feb 2024 | 0.969726 | -0.008622 | -0.88% | 0.969726 | 0.969726 | 0.969726 | 1,088.00 |
| 10 Feb 2024 | 0.978348 | 0.005008 | 0.51% | 0.995763 | 0.995763 | 0.978348 | 1,382.00 |
| 09 Feb 2024 | 0.97334 | -0.008097 | -0.83% | 0.97334 | 0.97334 | 0.97334 | 973.00 |
| 08 Feb 2024 | 0.981437 | -0.001502 | -0.15% | 0.982766 | 0.982766 | 0.981437 | 1,301.00 |
| 07 Feb 2024 | 0.982939 | -0.000364 | -0.04% | 0.983119 | 0.983119 | 0.982939 | 944.00 |
| 06 Feb 2024 | 0.983303 | -0.001868 | -0.19% | 0.984301 | 0.984301 | 0.983303 | 5,235.00 |
