US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
UMA Voting Token v1 (Uniswap (v3):UMAETH)
UMA Voting Token v1 (Uniswap (v3):UMAETH) Histórico

UMAETH UMA Voting Token v1

0.000835

0.00000742 (0.90%)

22:14:59 - Datos en tiempo real

UMAETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Jun 2024	0.000827	-0.000077	-8.51%	0.000904	0.000904	0.000825	13.00
07 Jun 2024	0.000905	0.000042	4.87%	0.000867	0.001001	0.000867	40.00
06 Jun 2024	0.000863	-0.00000800	-0.92%	0.000863	0.000863	0.000863	0.00
05 Jun 2024	0.000871	0.00000500	0.58%	0.000863	0.000886	0.000863	3.00
04 Jun 2024	0.000866	0.00000500	0.58%	0.000865	0.000874	0.000863	2.00
03 Jun 2024	0.000861	-0.00000500	-0.58%	0.000861	0.000861	0.000861	0.00
02 Jun 2024	0.000866	-0.000017	-1.92%	0.000879	0.000887	0.000862	3.00
01 Jun 2024	0.000884	-0.00003	-3.28%	0.00091	0.00091	0.000882	3.00
31 May 2024	0.000914	0.00000500	0.55%	0.000902	0.000916	0.000899	5.00
30 May 2024	0.000909	-0.000019	-2.05%	0.000932	0.00096	0.000909	13.00
29 May 2024	0.000928	0.000038	4.27%	0.000896	0.000958	0.000896	11.00
28 May 2024	0.00089	-0.000021	-2.31%	0.000909	0.000909	0.00089	1.00
27 May 2024	0.000911	0.000014	1.56%	0.000891	0.000911	0.000875	5.00
26 May 2024	0.000896	-0.000048	-5.08%	0.00094	0.000943	0.000888	6.00
25 May 2024	0.000944	-0.000014	-1.46%	0.000968	0.000999	0.000939	11.00
24 May 2024	0.000958	0.000081	9.23%	0.000889	0.001004	0.000889	23.00
23 May 2024	0.000877	-0.000086	-8.93%	0.000957	0.000958	0.000857	14.00
22 May 2024	0.000963	0.000014	1.48%	0.00095	0.001003	0.00095	14.00
21 May 2024	0.000949	-0.000045	-4.53%	0.000985	0.000988	0.000947	7.00
20 May 2024	0.000994	-0.000135	-11.96%	0.00112	0.001139	0.000994	14.00
19 May 2024	0.001128	-0.00003	-2.59%	0.001152	0.001155	0.001125	4.00
18 May 2024	0.001159	-0.000017	-1.45%	0.001169	0.001194	0.001157	15.00
17 May 2024	0.001176	-0.000058	-4.70%	0.001217	0.001228	0.001171	12.00
16 May 2024	0.001234	0.000017	1.40%	0.001213	0.001287	0.001183	38.00
15 May 2024	0.001217	-0.000059	-4.62%	0.001279	0.001286	0.001198	31.00
14 May 2024	0.001276	-0.00009	-6.59%	0.001372	0.001425	0.001272	41.00
13 May 2024	0.001366	-0.000121	-8.14%	0.00148	0.001485	0.001304	53.00
12 May 2024	0.001487	0.00016	12.02%	0.001335	0.001596	0.001288	93.00
11 May 2024	0.001327	0.000101	8.23%	0.001248	0.001453	0.001224	77.00
10 May 2024	0.001226	-0.000062	-4.81%	0.001281	0.001344	0.001194	85.00
09 May 2024	0.001289	0.00012	10.28%	0.001154	0.001459	0.001036	314.00
08 May 2024	0.001168	0.000299	34.33%	0.000863	0.001422	0.000854	243.00
07 May 2024	0.00087	-0.000019	-2.14%	0.000885	0.000885	0.00087	3.00
06 May 2024	0.000889	0.000012	1.37%	0.000876	0.000894	0.000876	3.00
05 May 2024	0.000877	0.00000200	0.23%	0.000869	0.000886	0.000854	5.00
04 May 2024	0.000875	0.00000057	0.07%	0.000869	0.000875	0.000865	1.00
03 May 2024	0.000874	0.00000300	0.34%	0.000866	0.000874	0.000861	1.00
02 May 2024	0.000871	0.00000600	0.69%	0.00087	0.000871	0.000849	4.00
01 May 2024	0.000865	-0.00000500	-0.57%	0.00086	0.00087	0.000854	4.00
30 Abr 2024	0.00087	0.000019	2.23%	0.000856	0.00087	0.000851	5.00
29 Abr 2024	0.000851	-0.00001	-1.16%	0.000856	0.000857	0.000844	4.00
28 Abr 2024	0.000861	-0.000015	-1.71%	0.000883	0.000893	0.00086	4.00
27 Abr 2024	0.000876	-0.000016	-1.79%	0.000887	0.000888	0.000874	3.00
26 Abr 2024	0.000892	-0.000015	-1.65%	0.000901	0.000901	0.000887	3.00
25 Abr 2024	0.000907	0.000021	2.37%	0.00089	0.000914	0.000866	7.00
24 Abr 2024	0.000886	-0.000039	-4.22%	0.000929	0.000929	0.000886	7.00
23 Abr 2024	0.000925	0.000029	3.24%	0.000902	0.000977	0.000897	14.00
22 Abr 2024	0.000896	-0.00000200	-0.22%	0.000904	0.000909	0.00089	3.00
21 Abr 2024	0.000898	-0.000021	-2.29%	0.000914	0.000919	0.000898	3.00
20 Abr 2024	0.000919	0.000051	5.87%	0.000876	0.000919	0.000876	4.00
19 Abr 2024	0.000868	0.000016	1.88%	0.000856	0.000881	0.000843	5.00
18 Abr 2024	0.000852	-0.000012	-1.39%	0.000861	0.000864	0.000847	5.00
17 Abr 2024	0.000864	-0.00000300	-0.35%	0.000862	0.000866	0.000851	2.00
16 Abr 2024	0.000867	0.000028	3.34%	0.000843	0.00087	0.000838	11.00
15 Abr 2024	0.000838	-0.00000800	-0.94%	0.000842	0.000854	0.000817	10.00
14 Abr 2024	0.000847	0.000039	4.83%	0.000803	0.000895	0.000803	32.00
13 Abr 2024	0.000808	-0.000087	-9.73%	0.000888	0.000892	0.000773	37.00
12 Abr 2024	0.000894	-0.000115	-11.39%	0.001019	0.001031	0.000884	25.00
11 Abr 2024	0.00101	-0.00000200	-0.20%	0.001001	0.001013	0.001001	5.00
10 Abr 2024	0.001011	-0.000055	-5.16%	0.001057	0.001064	0.00101	7.00
09 Abr 2024	0.001066	-0.000021	-1.93%	0.001093	0.001093	0.001066	3.00
08 Abr 2024	0.001087	-0.000042	-3.72%	0.001121	0.001121	0.001087	7.00
07 Abr 2024	0.001129	0.00000900	0.80%	0.001129	0.001142	0.001129	3.00
06 Abr 2024	0.00112	-0.00000700	-0.62%	0.001132	0.001141	0.001114	3.00
05 Abr 2024	0.001126	-0.00000900	-0.79%	0.00113	0.001132	0.001116	3.00
04 Abr 2024	0.001136	0.000013	1.16%	0.001128	0.001171	0.001118	8.00
03 Abr 2024	0.001122	-0.000045	-3.86%	0.00115	0.001183	0.00112	16.00
02 Abr 2024	0.001167	-0.00003	-2.51%	0.001191	0.001191	0.001148	7.00
01 Abr 2024	0.001197	-0.00000800	-0.66%	0.001217	0.001217	0.001197	3.00
31 Mar 2024	0.001205	0.00000400	0.33%	0.001194	0.00122	0.001194	2.00
30 Mar 2024	0.001201	-0.000034	-2.75%	0.001229	0.001229	0.001201	4.00
29 Mar 2024	0.001235	0.000041	3.44%	0.001207	0.00124	0.001202	20.00
28 Mar 2024	0.001194	-0.00004	-3.24%	0.001227	0.001236	0.001177	13.00
27 Mar 2024	0.001234	0.000066	5.65%	0.00118	0.001377	0.001178	75.00
26 Mar 2024	0.001168	0.000031	2.73%	0.001148	0.001168	0.001148	3.00
25 Mar 2024	0.001137	-0.00000600	-0.52%	0.00114	0.001148	0.001131	2.00
24 Mar 2024	0.001143	0.00000900	0.79%	0.001143	0.001143	0.001132	2.00
23 Mar 2024	0.001134	0.00000200	0.18%	0.001146	0.001146	0.000986	3.00
22 Mar 2024	0.001132	0.000022	1.98%	0.001104	0.001132	0.001097	3.00
21 Mar 2024	0.00111	0.00	0.00%	0.00111	0.00111	0.00111	0.00
20 Mar 2024	0.00111	0.00000700	0.63%	0.001098	0.00111	0.001098	0.00
19 Mar 2024	0.001103	-0.00000900	-0.81%	0.001109	0.001121	0.001103	3.00
18 Mar 2024	0.001112	-0.000012	-1.07%	0.001139	0.001154	0.001112	7.00
17 Mar 2024	0.001124	-0.00001	-0.88%	0.001127	0.001127	0.001116	2.00
16 Mar 2024	0.001134	-0.000035	-2.99%	0.001182	0.001204	0.001113	17.00
15 Mar 2024	0.001169	-0.000024	-2.01%	0.001189	0.001189	0.001133	7.00
14 Mar 2024	0.001193	-0.000032	-2.61%	0.001213	0.001213	0.001186	5.00
13 Mar 2024	0.001225	-0.000034	-2.70%	0.001272	0.001272	0.001223	8.00
12 Mar 2024	0.001258	0.000104	9.00%	0.001169	0.001306	0.001162	53.00
11 Mar 2024	0.001154	-0.000052	-4.31%	0.001221	0.001234	0.001142	18.00
10 Mar 2024	0.001206	-0.000026	-2.11%	0.001216	0.001241	0.001192	14.00
09 Mar 2024	0.001233	0.000159	14.83%	0.001085	0.001446	0.001085	93.00

UMA Voting Token v1

Ark7 Properties Plus (PK)

Nexus Industrial REIT (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones