Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UMA Voting Token v1 | UMAETH | Uniswap (v3) | 282,168,996 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000704 | -0.60% | 0.001169 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001169 | 0.001169 | 0.001169 | 0.001176 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 19:02:35 | 0.284139 | 0.001169 | ETH |
Resumen Histórico UMAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001176 | -0.000049 | -4.00% | 0.001217 | 0.001228 | 0.001171 | 12.00 |
16 May 2024 | 0.001226 | 0.00000900 | 0.74% | 0.001213 | 0.001287 | 0.001183 | 39.00 |
15 May 2024 | 0.001217 | -0.000059 | -4.62% | 0.001279 | 0.001286 | 0.001198 | 31.00 |
14 May 2024 | 0.001276 | -0.000097 | -7.06% | 0.001372 | 0.001425 | 0.001272 | 41.00 |
13 May 2024 | 0.001373 | -0.000114 | -7.67% | 0.00148 | 0.001485 | 0.001304 | 51.00 |
12 May 2024 | 0.001487 | 0.000155 | 11.64% | 0.001335 | 0.001596 | 0.001288 | 93.00 |
11 May 2024 | 0.001332 | 0.000105 | 8.60% | 0.001248 | 0.001453 | 0.001224 | 77.00 |
10 May 2024 | 0.001226 | -0.000062 | -4.81% | 0.001281 | 0.001344 | 0.001194 | 85.00 |
09 May 2024 | 0.001289 | 0.00012 | 10.28% | 0.001154 | 0.001459 | 0.001036 | 314.00 |
08 May 2024 | 0.001168 | 0.000299 | 34.33% | 0.000863 | 0.001422 | 0.000854 | 243.00 |
07 May 2024 | 0.00087 | -0.000019 | -2.14% | 0.000885 | 0.000885 | 0.00087 | 3.00 |
06 May 2024 | 0.000889 | 0.000012 | 1.37% | 0.000876 | 0.000894 | 0.000876 | 3.00 |
05 May 2024 | 0.000877 | 0.00000200 | 0.23% | 0.000869 | 0.000886 | 0.000854 | 5.00 |
04 May 2024 | 0.000875 | 0.00000057 | 0.07% | 0.000869 | 0.000875 | 0.000865 | 1.00 |
03 May 2024 | 0.000874 | 0.00000300 | 0.34% | 0.000866 | 0.000874 | 0.000861 | 1.00 |
02 May 2024 | 0.000871 | 0.00000600 | 0.69% | 0.00087 | 0.000871 | 0.000849 | 4.00 |
01 May 2024 | 0.000865 | -0.00000500 | -0.57% | 0.00086 | 0.00087 | 0.000854 | 4.00 |
30 Abr 2024 | 0.00087 | 0.000019 | 2.23% | 0.000856 | 0.00087 | 0.000851 | 5.00 |
29 Abr 2024 | 0.000851 | -0.00001 | -1.16% | 0.000856 | 0.000857 | 0.000844 | 4.00 |
28 Abr 2024 | 0.000861 | -0.000015 | -1.71% | 0.000883 | 0.000893 | 0.00086 | 4.00 |
27 Abr 2024 | 0.000876 | -0.000016 | -1.79% | 0.000887 | 0.000888 | 0.000874 | 3.00 |
26 Abr 2024 | 0.000892 | -0.000015 | -1.65% | 0.000901 | 0.000901 | 0.000887 | 3.00 |
25 Abr 2024 | 0.000907 | 0.000021 | 2.37% | 0.00089 | 0.000914 | 0.000866 | 7.00 |
24 Abr 2024 | 0.000886 | -0.000039 | -4.22% | 0.000929 | 0.000929 | 0.000886 | 7.00 |
23 Abr 2024 | 0.000925 | 0.000029 | 3.24% | 0.000902 | 0.000977 | 0.000897 | 14.00 |
22 Abr 2024 | 0.000896 | -0.00000200 | -0.22% | 0.000904 | 0.000909 | 0.00089 | 3.00 |
21 Abr 2024 | 0.000898 | -0.000021 | -2.29% | 0.000914 | 0.000919 | 0.000898 | 3.00 |
20 Abr 2024 | 0.000919 | 0.000051 | 5.87% | 0.000876 | 0.000919 | 0.000876 | 4.00 |
19 Abr 2024 | 0.000868 | 0.000016 | 1.88% | 0.000856 | 0.000881 | 0.000843 | 5.00 |
18 Abr 2024 | 0.000852 | -0.000012 | -1.39% | 0.000861 | 0.000864 | 0.000847 | 5.00 |