US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
UNI COIN (Uniswap (v3):UNIETH)
UNI COIN (Uniswap (v3):UNIETH) Histórico

UNIETH UNI COIN

0.002782

0.00 (0.00%)

19:02:03 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
UNI COIN	UNIETH	Uniswap (v3)	9,634,709,760	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.002782

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.002782	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Uniswap (v3)	-	0.00000000	0.002782	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	UNICOIN	UNICOINEUR	UNICOINGBP

Resumen Histórico UNIETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.00278	0.00	0.00%	0.00278	0.00278	0.00278	0.00
25 Jun 2024	0.00278	0.000022	0.80%	0.002776	0.002813	0.002737	631.00
24 Jun 2024	0.002758	-0.000102	-3.57%	0.002856	0.002866	0.002667	1,694.00
23 Jun 2024	0.00286	0.000053	1.89%	0.002824	0.002886	0.002819	543.00
22 Jun 2024	0.002807	0.000015	0.54%	0.002775	0.002884	0.002748	733.00
21 Jun 2024	0.002792	-0.000058	-2.04%	0.002846	0.002941	0.00277	1,283.00
20 Jun 2024	0.00285	0.000038	1.35%	0.002785	0.002897	0.002754	1,367.00
19 Jun 2024	0.002812	0.000011	0.39%	0.002802	0.00295	0.002719	2,304.00
18 Jun 2024	0.002801	-0.000223	-7.38%	0.003016	0.003042	0.002724	2,452.00
17 Jun 2024	0.003024	-0.000192	-5.97%	0.003289	0.003289	0.003024	1,974.00
16 Jun 2024	0.003215	-0.00000700	-0.22%	0.003217	0.003274	0.003167	1,496.00
15 Jun 2024	0.003222	0.000214	7.13%	0.002998	0.003299	0.002953	2,445.00
14 Jun 2024	0.003008	0.000086	2.94%	0.002931	0.003113	0.002911	2,776.00
13 Jun 2024	0.002922	0.000092	3.25%	0.002831	0.002932	0.00276	1,084.00
12 Jun 2024	0.00283	0.000258	10.03%	0.00256	0.002858	0.00254	1,960.00
11 Jun 2024	0.002572	-0.000257	-9.09%	0.00283	0.002831	0.00253	1,247.00
10 Jun 2024	0.002829	0.00017	6.38%	0.002659	0.002881	0.002625	1,389.00
09 Jun 2024	0.002659	-0.00007	-2.56%	0.00273	0.002745	0.002644	346.00
08 Jun 2024	0.002729	0.000065	2.44%	0.002656	0.00283	0.002656	849.00
07 Jun 2024	0.002665	-0.000121	-4.34%	0.002803	0.002913	0.002557	1,371.00
06 Jun 2024	0.002785	-0.000102	-3.53%	0.002901	0.002911	0.002754	858.00
05 Jun 2024	0.002887	-0.000064	-2.17%	0.003013	0.003022	0.002859	2,115.00
04 Jun 2024	0.002951	0.000431	17.09%	0.002519	0.00311	0.002509	4,105.00
03 Jun 2024	0.002521	0.000037	1.49%	0.002496	0.002556	0.002473	509.00
02 Jun 2024	0.002483	-0.000108	-4.17%	0.002709	0.002709	0.002482	256.00
01 Jun 2024	0.002591	-0.000063	-2.37%	0.002644	0.002894	0.002591	428.00
31 May 2024	0.002654	-0.000201	-7.04%	0.002873	0.002928	0.002654	1,336.00
30 May 2024	0.002855	0.000079	2.85%	0.002789	0.002937	0.002781	1,308.00
29 May 2024	0.002776	-0.000122	-4.21%	0.002889	0.002932	0.002776	1,124.00
28 May 2024	0.002898	0.000058	2.04%	0.002851	0.00298	0.002766	1,783.00
27 May 2024	0.002839	-0.000089	-3.04%	0.00293	0.002945	0.002778	1,314.00
26 May 2024	0.002929	-0.000098	-3.24%	0.003009	0.003073	0.002907	3,016.00
25 May 2024	0.003027	0.000315	11.62%	0.002738	0.003045	0.00263	3,244.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones