UNIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
28 Jun 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
27 Jun 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
26 Jun 2024 | 0.00278 | 0.00 | 0.00% | 0.00278 | 0.00278 | 0.00278 | 0.00 |
25 Jun 2024 | 0.00278 | 0.000022 | 0.80% | 0.002776 | 0.002813 | 0.002737 | 631.00 |
24 Jun 2024 | 0.002758 | -0.000102 | -3.57% | 0.002856 | 0.002866 | 0.002667 | 1,694.00 |
23 Jun 2024 | 0.00286 | 0.000053 | 1.89% | 0.002824 | 0.002886 | 0.002819 | 543.00 |
22 Jun 2024 | 0.002807 | 0.000015 | 0.54% | 0.002775 | 0.002884 | 0.002748 | 733.00 |
21 Jun 2024 | 0.002792 | -0.000058 | -2.04% | 0.002846 | 0.002941 | 0.00277 | 1,283.00 |
20 Jun 2024 | 0.00285 | 0.000038 | 1.35% | 0.002785 | 0.002897 | 0.002754 | 1,367.00 |
19 Jun 2024 | 0.002812 | 0.000011 | 0.39% | 0.002802 | 0.00295 | 0.002719 | 2,304.00 |
18 Jun 2024 | 0.002801 | -0.000223 | -7.38% | 0.003016 | 0.003042 | 0.002724 | 2,452.00 |
17 Jun 2024 | 0.003024 | -0.000192 | -5.97% | 0.003289 | 0.003289 | 0.003024 | 1,974.00 |
16 Jun 2024 | 0.003215 | -0.00000700 | -0.22% | 0.003217 | 0.003274 | 0.003167 | 1,496.00 |
15 Jun 2024 | 0.003222 | 0.000214 | 7.13% | 0.002998 | 0.003299 | 0.002953 | 2,445.00 |
14 Jun 2024 | 0.003008 | 0.000086 | 2.94% | 0.002931 | 0.003113 | 0.002911 | 2,776.00 |
13 Jun 2024 | 0.002922 | 0.000092 | 3.25% | 0.002831 | 0.002932 | 0.00276 | 1,084.00 |
12 Jun 2024 | 0.00283 | 0.000258 | 10.03% | 0.00256 | 0.002858 | 0.00254 | 1,960.00 |
11 Jun 2024 | 0.002572 | -0.000257 | -9.09% | 0.00283 | 0.002831 | 0.00253 | 1,247.00 |
10 Jun 2024 | 0.002829 | 0.00017 | 6.38% | 0.002659 | 0.002881 | 0.002625 | 1,389.00 |
09 Jun 2024 | 0.002659 | -0.00007 | -2.56% | 0.00273 | 0.002745 | 0.002644 | 346.00 |
08 Jun 2024 | 0.002729 | 0.000065 | 2.44% | 0.002656 | 0.00283 | 0.002656 | 849.00 |
07 Jun 2024 | 0.002665 | -0.000121 | -4.34% | 0.002803 | 0.002913 | 0.002557 | 1,371.00 |
06 Jun 2024 | 0.002785 | -0.000102 | -3.53% | 0.002901 | 0.002911 | 0.002754 | 858.00 |
05 Jun 2024 | 0.002887 | -0.000064 | -2.17% | 0.003013 | 0.003022 | 0.002859 | 2,115.00 |
04 Jun 2024 | 0.002951 | 0.000431 | 17.09% | 0.002519 | 0.00311 | 0.002509 | 4,105.00 |
03 Jun 2024 | 0.002521 | 0.000037 | 1.49% | 0.002496 | 0.002556 | 0.002473 | 509.00 |
02 Jun 2024 | 0.002483 | -0.000108 | -4.17% | 0.002709 | 0.002709 | 0.002482 | 256.00 |
01 Jun 2024 | 0.002591 | -0.000063 | -2.37% | 0.002644 | 0.002894 | 0.002591 | 428.00 |
31 May 2024 | 0.002654 | -0.000201 | -7.04% | 0.002873 | 0.002928 | 0.002654 | 1,336.00 |
30 May 2024 | 0.002855 | 0.000079 | 2.85% | 0.002789 | 0.002937 | 0.002781 | 1,308.00 |
29 May 2024 | 0.002776 | -0.000122 | -4.21% | 0.002889 | 0.002932 | 0.002776 | 1,124.00 |
28 May 2024 | 0.002898 | 0.000058 | 2.04% | 0.002851 | 0.00298 | 0.002766 | 1,783.00 |
27 May 2024 | 0.002839 | -0.000089 | -3.04% | 0.00293 | 0.002945 | 0.002778 | 1,314.00 |
26 May 2024 | 0.002929 | -0.000098 | -3.24% | 0.003009 | 0.003073 | 0.002907 | 3,016.00 |
25 May 2024 | 0.003027 | 0.000315 | 11.62% | 0.002738 | 0.003045 | 0.00263 | 3,244.00 |
24 May 2024 | 0.002711 | 0.000313 | 13.07% | 0.002391 | 0.002805 | 0.002391 | 2,525.00 |
23 May 2024 | 0.002398 | -0.000084 | -3.38% | 0.002497 | 0.002568 | 0.002374 | 2,462.00 |
22 May 2024 | 0.002482 | -0.000063 | -2.47% | 0.002532 | 0.002565 | 0.002439 | 1,832.00 |
21 May 2024 | 0.002545 | -0.00000300 | -0.12% | 0.002541 | 0.002569 | 0.002462 | 2,993.00 |
20 May 2024 | 0.002549 | 0.000064 | 2.58% | 0.0025 | 0.002653 | 0.002394 | 4,766.00 |
19 May 2024 | 0.002484 | -0.000032 | -1.27% | 0.002515 | 0.003116 | 0.002482 | 1,067.00 |
18 May 2024 | 0.002517 | 0.000074 | 3.03% | 0.00242 | 0.002639 | 0.002413 | 2,016.00 |
17 May 2024 | 0.002442 | -0.000042 | -1.69% | 0.002469 | 0.00249 | 0.002413 | 569.00 |
16 May 2024 | 0.002484 | 0.000049 | 2.01% | 0.002441 | 0.002484 | 0.002401 | 791.00 |
15 May 2024 | 0.002435 | 0.000076 | 3.22% | 0.002359 | 0.002458 | 0.002352 | 670.00 |
14 May 2024 | 0.002359 | -0.000012 | -0.51% | 0.002368 | 0.002395 | 0.002313 | 516.00 |
13 May 2024 | 0.00237 | -0.000032 | -1.33% | 0.002402 | 0.002421 | 0.00237 | 589.00 |
12 May 2024 | 0.002403 | -0.00003 | -1.23% | 0.002415 | 0.002453 | 0.002403 | 621.00 |
11 May 2024 | 0.002433 | 0.00000500 | 0.21% | 0.002447 | 0.002455 | 0.002419 | 224.00 |
10 May 2024 | 0.002428 | -0.000029 | -1.18% | 0.002473 | 0.002498 | 0.002366 | 409.00 |
09 May 2024 | 0.002457 | -0.000018 | -0.73% | 0.002461 | 0.002475 | 0.002428 | 346.00 |
08 May 2024 | 0.002475 | 0.000012 | 0.49% | 0.002463 | 0.002486 | 0.002422 | 590.00 |
07 May 2024 | 0.002463 | 0.00003 | 1.23% | 0.002447 | 0.002568 | 0.002424 | 643.00 |
06 May 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002417 | 0.002586 | 0.002404 | 862.00 |
05 May 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002424 | 0.002432 | 0.002353 | 688.00 |
04 May 2024 | 0.002424 | -0.000011 | -0.45% | 0.002452 | 0.002452 | 0.002394 | 456.00 |
03 May 2024 | 0.002435 | 0.000046 | 1.93% | 0.002374 | 0.002449 | 0.002346 | 844.00 |
02 May 2024 | 0.002389 | 0.000032 | 1.36% | 0.002358 | 0.002404 | 0.002354 | 558.00 |
01 May 2024 | 0.002356 | 0.000025 | 1.07% | 0.002331 | 0.002381 | 0.002317 | 1,255.00 |
30 Abr 2024 | 0.002331 | -0.000076 | -3.16% | 0.002391 | 0.002425 | 0.002329 | 1,124.00 |
29 Abr 2024 | 0.002407 | 0.000011 | 0.46% | 0.002394 | 0.002421 | 0.002383 | 484.00 |
28 Abr 2024 | 0.002396 | -0.000057 | -2.32% | 0.002459 | 0.002473 | 0.002383 | 1,139.00 |
27 Abr 2024 | 0.002453 | -0.00000700 | -0.28% | 0.002462 | 0.002482 | 0.002425 | 1,033.00 |
26 Abr 2024 | 0.00246 | -0.000057 | -2.26% | 0.002508 | 0.002508 | 0.002426 | 1,032.00 |
25 Abr 2024 | 0.002518 | 0.000064 | 2.61% | 0.002459 | 0.002567 | 0.00242 | 1,468.00 |
24 Abr 2024 | 0.002454 | -0.000017 | -0.69% | 0.002468 | 0.002504 | 0.002426 | 1,305.00 |
23 Abr 2024 | 0.002471 | -0.000104 | -4.04% | 0.002558 | 0.002621 | 0.002471 | 1,077.00 |
22 Abr 2024 | 0.002575 | 0.000116 | 4.73% | 0.00246 | 0.002577 | 0.002422 | 1,486.00 |
21 Abr 2024 | 0.002459 | -0.000039 | -1.56% | 0.002484 | 0.002496 | 0.002424 | 572.00 |
20 Abr 2024 | 0.002498 | 0.000047 | 1.92% | 0.002456 | 0.002503 | 0.002342 | 772.00 |
19 Abr 2024 | 0.002451 | 0.000084 | 3.55% | 0.002368 | 0.002479 | 0.002342 | 1,470.00 |
18 Abr 2024 | 0.002367 | 0.000065 | 2.82% | 0.002302 | 0.002386 | 0.002277 | 1,511.00 |
17 Abr 2024 | 0.002303 | -0.000038 | -1.62% | 0.002326 | 0.002337 | 0.002266 | 901.00 |
16 Abr 2024 | 0.002341 | 0.00000800 | 0.34% | 0.00233 | 0.002362 | 0.002249 | 1,563.00 |
15 Abr 2024 | 0.002333 | -0.000064 | -2.67% | 0.00238 | 0.002442 | 0.002318 | 924.00 |
14 Abr 2024 | 0.002397 | 0.000108 | 4.71% | 0.002262 | 0.002429 | 0.002256 | 1,635.00 |
13 Abr 2024 | 0.002289 | -0.000172 | -6.99% | 0.002455 | 0.002471 | 0.002044 | 2,730.00 |
12 Abr 2024 | 0.002461 | -0.000158 | -6.03% | 0.002603 | 0.002622 | 0.002108 | 2,644.00 |
11 Abr 2024 | 0.00262 | -0.000213 | -7.52% | 0.002816 | 0.002823 | 0.002505 | 3,282.00 |
10 Abr 2024 | 0.002833 | -0.000348 | -10.94% | 0.003193 | 0.003207 | 0.002802 | 6,445.00 |
09 Abr 2024 | 0.00318 | 0.000034 | 1.08% | 0.003165 | 0.003206 | 0.003117 | 982.00 |
08 Abr 2024 | 0.003147 | -0.000156 | -4.72% | 0.003297 | 0.003345 | 0.003147 | 2,170.00 |
07 Abr 2024 | 0.003303 | -0.000033 | -0.99% | 0.003336 | 0.003415 | 0.003303 | 1,821.00 |
06 Abr 2024 | 0.003336 | 0.000039 | 1.18% | 0.003278 | 0.003355 | 0.003278 | 591.00 |
05 Abr 2024 | 0.003297 | 0.00000300 | 0.09% | 0.00328 | 0.003317 | 0.003234 | 816.00 |
04 Abr 2024 | 0.003293 | -0.00000044 | -0.01% | 0.003299 | 0.00335 | 0.003273 | 1,187.00 |
03 Abr 2024 | 0.003294 | -0.000158 | -4.58% | 0.003449 | 0.003463 | 0.003241 | 3,361.00 |
02 Abr 2024 | 0.003452 | -0.000081 | -2.29% | 0.003531 | 0.003551 | 0.003403 | 2,882.00 |
01 Abr 2024 | 0.003533 | -0.000015 | -0.42% | 0.003567 | 0.003585 | 0.003491 | 3,642.00 |
31 Mar 2024 | 0.003548 | -0.000047 | -1.31% | 0.003593 | 0.003678 | 0.003535 | 2,530.00 |
30 Mar 2024 | 0.003596 | 0.000017 | 0.47% | 0.003607 | 0.003648 | 0.003571 | 2,014.00 |