Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Uniswap (v3) | 5,638,174,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 7.59 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 7.59 | 0.080 | 1.01% | 7.71 | 7.84 | 5.16 | 707.00 |
| 05 May 2024 | 7.51 | -0.110 | -1.49% | 7.52 | 7.55 | 7.45 | 699.00 |
| 04 May 2024 | 7.63 | 0.150 | 2.00% | 7.60 | 7.63 | 7.58 | 494.00 |
| 03 May 2024 | 7.48 | 0.470 | 6.66% | 7.13 | 7.48 | 6.99 | 1,211.00 |
| 02 May 2024 | 7.01 | 0.050 | 0.69% | 6.99 | 7.01 | 6.92 | 361.00 |
| 01 May 2024 | 6.96 | -0.120 | -1.75% | 7.02 | 7.05 | 6.78 | 1,030.00 |
| 30 Abr 2024 | 7.09 | -0.570 | -7.44% | 7.60 | 7.61 | 7.00 | 1,876.00 |
| 29 Abr 2024 | 7.66 | -0.330 | -4.16% | 7.83 | 7.83 | 7.57 | 1,157.00 |
| 28 Abr 2024 | 7.99 | 0.220 | 2.89% | 8.00 | 8.08 | 7.99 | 402.00 |
| 27 Abr 2024 | 7.76 | 0.040 | 0.51% | 7.64 | 7.76 | 7.60 | 608.00 |
| 26 Abr 2024 | 7.72 | -0.280 | -3.53% | 7.86 | 7.86 | 7.67 | 664.00 |
| 25 Abr 2024 | 8.01 | 0.210 | 2.71% | 7.94 | 8.07 | 7.94 | 603.00 |
| 24 Abr 2024 | 7.80 | -0.170 | -2.19% | 7.89 | 7.98 | 7.80 | 692.00 |
| 23 Abr 2024 | 7.97 | -0.220 | -2.74% | 8.14 | 8.34 | 7.97 | 1,113.00 |
| 22 Abr 2024 | 8.20 | 0.360 | 4.61% | 7.97 | 8.20 | 7.88 | 1,836.00 |
| 21 Abr 2024 | 7.83 | -0.100 | -1.23% | 7.84 | 7.84 | 7.74 | 804.00 |
| 20 Abr 2024 | 7.93 | 0.360 | 4.82% | 7.51 | 7.93 | 7.51 | 549.00 |
| 19 Abr 2024 | 7.57 | 0.370 | 5.18% | 7.02 | 7.57 | 7.02 | 1,485.00 |
| 18 Abr 2024 | 7.19 | 0.180 | 2.63% | 7.05 | 7.20 | 6.92 | 1,959.00 |
| 17 Abr 2024 | 7.01 | -0.180 | -2.46% | 7.10 | 7.15 | 7.01 | 812.00 |
| 16 Abr 2024 | 7.19 | -0.040 | -0.59% | 7.15 | 7.22 | 7.02 | 2,281.00 |
| 15 Abr 2024 | 7.23 | -0.040 | -0.56% | 7.43 | 7.82 | 7.23 | 1,774.00 |
| 14 Abr 2024 | 7.27 | 0.200 | 2.78% | 6.95 | 7.30 | 6.76 | 4,998.00 |
| 13 Abr 2024 | 7.07 | -0.890 | -11.23% | 7.81 | 7.97 | 6.35 | 7,668.00 |
| 12 Abr 2024 | 7.97 | -0.940 | -10.57% | 8.96 | 9.24 | 7.84 | 4,984.00 |
| 11 Abr 2024 | 8.91 | -0.990 | -9.96% | 9.68 | 9.68 | 8.84 | 3,727.00 |
| 10 Abr 2024 | 9.90 | -1.68 | -14.49% | 11.28 | 11.28 | 9.87 | 1,221.00 |
| 09 Abr 2024 | 11.57 | -0.060 | -0.55% | 11.62 | 11.76 | 11.57 | 405.00 |
| 08 Abr 2024 | 11.64 | 0.440 | 3.97% | 11.40 | 11.72 | 11.40 | 529.00 |
| 07 Abr 2024 | 11.19 | 0.010 | 0.05% | 11.19 | 11.19 | 11.19 | 149.00 |
| 06 Abr 2024 | 11.19 | 0.540 | 5.04% | 10.94 | 11.26 | 10.94 | 450.00 |
