Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wasder Token | WASETH | Uniswap (v3) | 2,595,881 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000178 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000178 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000178 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAS |
Resumen Histórico WASETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WASETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000174 | 0.00000178 | 0.00000170 | 1.00 |
06 Jun 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000178 | 0.00000184 | 0.00000173 | 2.00 |
05 Jun 2024 | 0.00000171 | -0.00000011 | -6.04% | 0.00000178 | 0.00000188 | 0.00000168 | 5.00 |
04 Jun 2024 | 0.00000182 | -0.00000014 | -7.14% | 0.00000197 | 0.00000201 | 0.00000177 | 2.00 |
03 Jun 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000186 | 0.00000196 | 0.00000180 | 1.00 |
02 Jun 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000204 | 0.00000207 | 0.00000195 | 0.00 |
01 Jun 2024 | 0.00000201 | -0.00000004 | -1.95% | 0.00000202 | 0.00000204 | 0.00000194 | 1.00 |
31 May 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000204 | 0.00000210 | 0.00000204 | 1.00 |
30 May 2024 | 0.00000200 | 0.00000004 | 2.04% | 0.00000198 | 0.00000205 | 0.00000191 | 2.00 |
29 May 2024 | 0.00000196 | -0.00000018 | -8.41% | 0.00000219 | 0.00000219 | 0.00000193 | 3.00 |
28 May 2024 | 0.00000214 | 0.00000004 | 1.90% | 0.00000200 | 0.00000214 | 0.00000190 | 4.00 |
27 May 2024 | 0.00000210 | -0.00000016 | -7.08% | 0.00000230 | 0.00000230 | 0.00000210 | 1.00 |
26 May 2024 | 0.00000226 | 0.00000014 | 6.60% | 0.00000213 | 0.00000231 | 0.00000213 | 2.00 |
25 May 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000213 | 0.00000216 | 0.00000208 | 2.00 |
24 May 2024 | 0.00000220 | -0.00000013 | -5.58% | 0.00000234 | 0.00000270 | 0.00000220 | 1.00 |
23 May 2024 | 0.00000233 | -0.00000012 | -4.90% | 0.00000249 | 0.00000249 | 0.00000233 | 0.00 |
22 May 2024 | 0.00000245 | -0.00000030 | -10.91% | 0.00000271 | 0.00000278 | 0.00000245 | 3.00 |
21 May 2024 | 0.00000275 | 0.00000006 | 2.23% | 0.00000270 | 0.00000305 | 0.00000268 | 4.00 |
20 May 2024 | 0.00000269 | -0.00000060 | -18.24% | 0.00000330 | 0.00000339 | 0.00000269 | 7.00 |
19 May 2024 | 0.00000329 | 0.00000016 | 5.11% | 0.00000325 | 0.00000329 | 0.00000325 | 0.00 |
18 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000311 | 0.00000313 | 0.00000311 | 0.00 |
17 May 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000326 | 0.00000332 | 0.00000321 | 1.00 |
16 May 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000324 | 0.00000329 | 0.00000320 | 0.00 |
15 May 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
14 May 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000310 | 0.00000272 | 5.00 |
13 May 2024 | 0.00000305 | -0.00000033 | -9.76% | 0.00000333 | 0.00000334 | 0.00000290 | 1.00 |
12 May 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000334 | 0.00000339 | 0.00000326 | 2.00 |
11 May 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000344 | 0.00000347 | 0.00000328 | 3.00 |
10 May 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000340 | 0.00000355 | 0.00000335 | 12.00 |
09 May 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000356 | 0.00000361 | 0.00000349 | 6.00 |
08 May 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000362 | 0.00000368 | 0.00000360 | 1.00 |