Wasder TokenWAS

US$ 0.005169

0.000137

(

2.71%

)

Enlaces oficiales

Página Web

Información

Rango 697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:42:23

Volumen (24 horas)

$ 4,167

Último tamaño de operación

0.157954

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023074

Capacidad de mercado totalmente diluida

US$ 5,169,260

Fecha de Génesis

05/5/2021

Rango de días 0.00506-0.00606

Rango de 52 semanas 0.004076-0.034642

Suministro circulante 597,083,456 / 1,000,000,000

59.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000358	Gate.io	1170421.8	/cdn/crypto/logos/exchanges/GATE.png	$ 408.92	1739784127	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	40 minutos hace
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00600783	-0.00083857	-13.9579515399	0.00483715	0.00605971	6.67171358	CX
4	0.00600783	-0.00083857	-13.9579515399	0.00470933	0.00649528	6.67171358	CX
12	0.00600783	-0.00083857	-13.9579515399	0.00470933	0.00775845	7.22768971	CX
26	0.0049023	0.00026696	5.44560716398	0.0040761	0.00775845	6.56352363	CX
52	0.02020797	-0.01503871	-74.419696783	0.0040761	0.03464242	10.96328655	CX
156	0.02024033	-0.01507107	-74.460594269	0.00200802	0.03464242	11.23604303	CX
260	0.02024033	-0.01507107	-74.460594269	0.00200802	0.03464242	11.23604303	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.0050283	-5.7E-5	-1.12	0.00509141	0.00515119	0.00502082	0
1739663400	0.00508508	-6.7E-5	-1.30	0.00515231	0.00517697	0.00506009	0
1739577000	0.00515215	9.4E-5	1.86	0.00505198	0.00526967	0.00503711	0
1739490600	0.0050585	-0.000111	-2.15	0.00516939	0.00520882	0.00493945	0
1739404200	0.00516937	0.00024666	5.01	0.00492989	0.00527551	0.00483715	0
1739317800	0.00492271	-0.000103	-2.05	0.00503599	0.00514856	0.004884	0
1739231400	0.00502528	5.3E-5	1.07	0.00600783	0.00605971	0.00497115	46
1739145000	0.004972	-1.3E-5	-0.26	0.00497353	0.00506845	0.00479823	0
1739058600	0.00498462	2.4E-5	0.48	0.00495764	0.00503221	0.00489496	0
1738972200	0.00496104	-0.000102	-2.01	0.00509498	0.00528869	0.00485363	0
1738885800	0.00506291	-0.000204	-3.87	0.00527274	0.00539721	0.00504045	0
1738799400	0.00526739	0.00012465	2.42	0.00515644	0.00533511	0.00512944	0
1738713000	0.00514274	-0.000304	-5.58	0.00544973	0.00546276	0.00498355	0
1738626600	0.00544677	7.0E-5	1.30	0.00600783	0.00605971	0.00470933	46
1738540200	0.00537722	-0.000533	-9.02	0.00590054	0.00597328	0.0052132	0
1738453800	0.00590987	-0.000305	-4.91	0.00623847	0.00628956	0.00586589	0
1738367400	0.00621452	6.7E-5	1.09	0.00614739	0.00649528	0.0060754	0
1738281000	0.00614752	0.00025386	4.31	0.0058782	0.00620466	0.00584558	0
1738194600	0.00589366	8.9E-5	1.53	0.00584096	0.00598561	0.005786	0
1738108200	0.0058043	-0.000182	-3.04	0.00604815	0.00608759	0.00574886	0
1738021800	0.00598589	-0.000132	-2.16	0.00600783	0.00628689	0.00573798	46
1737935400	0.00611791	-0.000163	-2.60	0.00626274	0.00634962	0.00611791	0
1737849000	0.0062805	2.1E-5	0.34	0.00625659	0.00633013	0.0061871	0
1737762600	0.00625966	-3.5E-5	-0.56	0.00630899	0.00645671	0.00619341	0
1737676200	0.00629473	0.00016227	2.65	0.00613055	0.00632195	0.00603223	0
1737589800	0.00613246	-0.000146	-2.33	0.00629867	0.00636011	0.00610626	0
1737503400	0.00627808	0.00011614	1.88	0.00617642	0.00635761	0.00605835	0
1737417000	0.00616194	6.9E-5	1.13	0.00600783	0.00647625	0.00598126	46
1737330600	0.00609326	-0.000164	-2.62	0.00623155	0.00650761	0.00591449	0
1737244200	0.00625748	-0.00032	-4.87	0.0065705	0.00660564	0.0061095	0
1737157800	0.00657752	0.00033735	5.41	0.0062496	0.00666328	0.0062496	0
1737071400	0.00624017	-0.000263	-4.04	0.00651116	0.00652987	0.00617472	0
1736985000	0.00650305	0.00040695	6.68	0.00609001	0.00656655	0.00602222	0
1736898600	0.0060961	0.00018148	3.07	0.00592431	0.00614629	0.00591114	0
1736812200	0.00591462	-0.000251	-4.07	0.00600783	0.00625484	0.0055692	46
1736725800	0.00616612	-4.8E-5	-0.77	0.0062033	0.00623034	0.00609872	0
1736639400	0.0062142	2.9E-5	0.47	0.00617302	0.00626897	0.00609094	0
1736553000	0.00618551	0.0001134	1.87	0.00600783	0.00627748	0.00598126	46
1736466600	0.00607211	-0.000221	-3.51	0.0062802	0.00634045	0.00598734	0
1736380200	0.00629354	-8.9E-5	-1.39	0.00639012	0.00644949	0.00607247	0
1736293800	0.00638277	-0.000584	-8.38	0.00697275	0.00699428	0.00634726	0
1736207400	0.00696705	8.8E-5	1.28	0.00600783	0.00705676	0.00598126	46
1736121000	0.00687886	-3.3E-5	-0.48	0.00690895	0.00693465	0.00680643	0
1736034600	0.00691225	9.9E-5	1.45	0.00681671	0.00693558	0.0067565	0
1735948200	0.00681346	0.00029943	4.60	0.00652378	0.00685584	0.00647498	0
1735861800	0.00651403	0.00018093	2.86	0.00600783	0.00659749	0.00598126	46
1735775400	0.0063331	3.4E-5	0.54	0.00630462	0.00636296	0.00625941	0
1735689000	0.00629916	-3.8E-5	-0.60	0.00634306	0.0065059	0.00626209	0
1735602600	0.0063376	-3.0E-6	-0.05	0.00600783	0.00646408	0.00598126	46
1735516200	0.00634085	-7.6E-5	-1.18	0.0064162	0.00643698	0.00628088	0
1735429800	0.00641683	0.00013198	2.10	0.00629267	0.00643558	0.00628201	0
1735343400	0.00628485	-9.0E-6	-0.14	0.00629583	0.00648372	0.00624669	0
1735257000	0.00629351	-0.000306	-4.64	0.00662673	0.00663529	0.00624202	0
1735170600	0.00660001	-3.0E-6	-0.05	0.00658999	0.0066919	0.00650568	0
1735084200	0.00660282	0.00014681	2.27	0.00645474	0.00667712	0.00634754	0
1734997800	0.00645601	0.00026989	4.36	0.00600783	0.00652601	0.00598126	46
1734911400	0.00618612	-0.000116	-1.84	0.00632978	0.00641167	0.00613809	0
1734825000	0.00630184	-0.000249	-3.80	0.00656529	0.00671551	0.00622358	0
1734738600	0.00655077	4.9E-5	0.75	0.00645933	0.00659468	0.00588833	0
1734652200	0.00650222	-0.000351	-5.12	0.0068396	0.00702337	0.00630417	0
1734565800	0.00685278	-0.00048	-6.55	0.00734763	0.00737634	0.00684701	0
1734479400	0.00733289	-0.000221	-2.93	0.00751458	0.00763756	0.00727629	0
1734393000	0.00755361	8.3E-5	1.11	0.00600783	0.00775845	0.00598126	46
1734306600	0.00747098	0.00016513	2.26	0.00731809	0.00747098	0.00724881	0
1734220200	0.00730585	-7.0E-5	-0.95	0.00739046	0.00745227	0.00723017	0
1734133800	0.0073758	4.7E-5	0.64	0.00734629	0.00749127	0.00728766	0
1734047400	0.00732919	8.2E-5	1.13	0.0072459	0.00753151	0.00718536	0
1733961000	0.00724701	0.00040618	5.94	0.00687236	0.00727793	0.00673745	0
1733874600	0.00684083	-0.000172	-2.45	0.00698997	0.00713612	0.00665045	0
1733788200	0.00701254	-0.000535	-7.09	0.00600783	0.0074476	0.00598126	46
1733701800	0.00754716	-2.7E-5	-0.36	0.0075667	0.00758466	0.00743716	0
1733615400	0.00757436	-1.7E-5	-0.22	0.00756765	0.00760473	0.00752129	0
1733529000	0.00759158	0.00042695	5.96	0.00716215	0.00773388	0.00715914	0
1733442600	0.00716463	-8.2E-5	-1.13	0.00724467	0.0074706	0.00706977	0
1733356200	0.00724658	0.00040108	5.86	0.00684306	0.00736413	0.00684306	0
1733269800	0.0068455	-3.3E-5	-0.48	0.00687411	0.00693699	0.0066534	0
1733183400	0.00687884	-0.000138	-1.97	0.00701131	0.00710471	0.00675467	0
1733097000	0.00701688	1.5E-5	0.21	0.00702184	0.00707697	0.00692308	0
1733010600	0.00700161	0.00020703	3.05	0.00677874	0.00705684	0.00675898	0
1732924200	0.00679458	2.7E-5	0.40	0.00676882	0.00689543	0.0066909	0
1732837800	0.00676803	-0.00016	-2.31	0.00690046	0.00691494	0.00668288	0
1732751400	0.00692815	0.00064166	10.21	0.0063011	0.0069619	0.00623989	0
1732665000	0.00628649	-0.000167	-2.59	0.00645058	0.00654261	0.00615064	0
1732578600	0.00645342	9.8E-5	1.54	0.00600783	0.00668801	0.00598126	46
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.00056076	9.64	0.00581246	0.00639727	0.00574036	0
1732146600	0.00581509	-6.9E-5	-1.17	0.00588474	0.0059741	0.00573732	0
1732060200	0.00588425	-0.000198	-3.26	0.00607824	0.00607824	0.00581252	0
1731973800	0.006082	0.00027632	4.76	0.00600783	0.006082	0.00577663	46
1731887400	0.00580568	-0.000106	-1.79	0.00592823	0.00597094	0.00576378	0
1731801000	0.00591139	6.1E-5	1.04	0.00583233	0.0060822	0.00581048	0