Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007284 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007284 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.007284 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAVAX | |||
Resumen Histórico WAVAXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVAXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 30 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 29 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 28 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 27 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 26 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 25 Jun 2024 | 0.007284 | -0.00005 | -0.68% | 0.007317 | 0.007754 | 0.007284 | 1.00 |
| 24 Jun 2024 | 0.007335 | 0.000091 | 1.26% | 0.007101 | 0.007617 | 0.006914 | 2.00 |
| 23 Jun 2024 | 0.007244 | -0.000072 | -0.98% | 0.007342 | 0.007769 | 0.006684 | 5.00 |
| 22 Jun 2024 | 0.007316 | -0.000241 | -3.19% | 0.005628 | 0.0081 | 0.004423 | 6.00 |
| 21 Jun 2024 | 0.007557 | -0.000515 | -6.38% | 0.008107 | 0.008442 | 0.007023 | 0.00 |
| 20 Jun 2024 | 0.008072 | 0.000934 | 13.08% | 0.007602 | 0.008199 | 0.006956 | 0.00 |
| 19 Jun 2024 | 0.007138 | -0.000363 | -4.84% | 0.007416 | 0.009395 | 0.006193 | 6.00 |
| 18 Jun 2024 | 0.007501 | -0.000747 | -9.06% | 0.007978 | 0.008204 | 0.007255 | 0.00 |
| 17 Jun 2024 | 0.008248 | 0.000125 | 1.54% | 0.008117 | 0.010192 | 0.008054 | 4.00 |
| 16 Jun 2024 | 0.008123 | -0.000513 | -5.94% | 0.008451 | 0.008499 | 0.007951 | 0.00 |
| 15 Jun 2024 | 0.008635 | -0.000278 | -3.12% | 0.008907 | 0.008997 | 0.008385 | 2.00 |
| 14 Jun 2024 | 0.008913 | -0.000037 | -0.41% | 0.009192 | 0.009192 | 0.008757 | 1.00 |
| 13 Jun 2024 | 0.00895 | 0.000015 | 0.17% | 0.009538 | 0.009626 | 0.00895 | 5.00 |
| 12 Jun 2024 | 0.008935 | -0.000055 | -0.61% | 0.009136 | 0.009497 | 0.008869 | 5.00 |
| 11 Jun 2024 | 0.00899 | 0.000204 | 2.32% | 0.008877 | 0.009403 | 0.008877 | 3.00 |
| 10 Jun 2024 | 0.008786 | 0.000165 | 1.91% | 0.008609 | 0.009031 | 0.008595 | 1.00 |
| 09 Jun 2024 | 0.008621 | -0.000474 | -5.21% | 0.008766 | 0.010004 | 0.008406 | 12.00 |
| 08 Jun 2024 | 0.009095 | -0.000145 | -1.57% | 0.00933 | 0.00933 | 0.009095 | 0.00 |
| 07 Jun 2024 | 0.00924 | -0.000491 | -5.05% | 0.009708 | 0.00976 | 0.005295 | 9.00 |
| 06 Jun 2024 | 0.00973 | 0.000125 | 1.31% | 0.009621 | 0.010155 | 0.009394 | 12.00 |
| 05 Jun 2024 | 0.009605 | 0.000397 | 4.31% | 0.009405 | 0.009856 | 0.009231 | 2.00 |
| 04 Jun 2024 | 0.009208 | -0.000032 | -0.35% | 0.009089 | 0.009471 | 0.008886 | 2.00 |
| 03 Jun 2024 | 0.00924 | 0.000013 | 0.14% | 0.009306 | 0.009433 | 0.00637 | 4.00 |
| 02 Jun 2024 | 0.009227 | -0.00034 | -3.55% | 0.009447 | 0.009859 | 0.008878 | 2.00 |
| 01 Jun 2024 | 0.009567 | -0.000036 | -0.37% | 0.009513 | 0.00969 | 0.009436 | 1.00 |
