Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WAVAXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 02 Jul 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 01 Jul 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 30 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 29 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 28 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 27 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 26 Jun 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| 25 Jun 2024 | 0.007284 | -0.00005 | -0.68% | 0.007317 | 0.007754 | 0.007284 | 1.00 |
| 24 Jun 2024 | 0.007335 | 0.000091 | 1.26% | 0.007101 | 0.007617 | 0.006914 | 2.00 |
| 23 Jun 2024 | 0.007244 | -0.000072 | -0.98% | 0.007342 | 0.007769 | 0.006684 | 5.00 |
| 22 Jun 2024 | 0.007316 | -0.000241 | -3.19% | 0.005628 | 0.0081 | 0.004423 | 6.00 |
| 21 Jun 2024 | 0.007557 | -0.000515 | -6.38% | 0.008107 | 0.008442 | 0.007023 | 0.00 |
| 20 Jun 2024 | 0.008072 | 0.000934 | 13.08% | 0.007602 | 0.008199 | 0.006956 | 0.00 |
| 19 Jun 2024 | 0.007138 | -0.000363 | -4.84% | 0.007416 | 0.009395 | 0.006193 | 6.00 |
| 18 Jun 2024 | 0.007501 | -0.000747 | -9.06% | 0.007978 | 0.008204 | 0.007255 | 0.00 |
| 17 Jun 2024 | 0.008248 | 0.000125 | 1.54% | 0.008117 | 0.010192 | 0.008054 | 4.00 |
| 16 Jun 2024 | 0.008123 | -0.000513 | -5.94% | 0.008451 | 0.008499 | 0.007951 | 0.00 |
| 15 Jun 2024 | 0.008635 | -0.000278 | -3.12% | 0.008907 | 0.008997 | 0.008385 | 2.00 |
| 14 Jun 2024 | 0.008913 | -0.000037 | -0.41% | 0.009192 | 0.009192 | 0.008757 | 1.00 |
| 13 Jun 2024 | 0.00895 | 0.000015 | 0.17% | 0.009538 | 0.009626 | 0.00895 | 5.00 |
| 12 Jun 2024 | 0.008935 | -0.000055 | -0.61% | 0.009136 | 0.009497 | 0.008869 | 5.00 |
| 11 Jun 2024 | 0.00899 | 0.000204 | 2.32% | 0.008877 | 0.009403 | 0.008877 | 3.00 |
| 10 Jun 2024 | 0.008786 | 0.000165 | 1.91% | 0.008609 | 0.009031 | 0.008595 | 1.00 |
| 09 Jun 2024 | 0.008621 | -0.000474 | -5.21% | 0.008766 | 0.010004 | 0.008406 | 12.00 |
| 08 Jun 2024 | 0.009095 | -0.000145 | -1.57% | 0.00933 | 0.00933 | 0.009095 | 0.00 |
| 07 Jun 2024 | 0.00924 | -0.000491 | -5.05% | 0.009708 | 0.00976 | 0.005295 | 9.00 |
| 06 Jun 2024 | 0.00973 | 0.000125 | 1.31% | 0.009621 | 0.010155 | 0.009394 | 12.00 |
| 05 Jun 2024 | 0.009605 | 0.000397 | 4.31% | 0.009405 | 0.009856 | 0.009231 | 2.00 |
| 04 Jun 2024 | 0.009208 | -0.000032 | -0.35% | 0.009089 | 0.009471 | 0.008886 | 2.00 |
| 03 Jun 2024 | 0.00924 | 0.000013 | 0.14% | 0.009306 | 0.009433 | 0.00637 | 4.00 |
| 02 Jun 2024 | 0.009227 | -0.00034 | -3.55% | 0.009447 | 0.009859 | 0.008878 | 2.00 |
| 01 Jun 2024 | 0.009567 | -0.000036 | -0.37% | 0.009513 | 0.00969 | 0.009436 | 1.00 |
| 31 May 2024 | 0.009603 | 0.000029 | 0.30% | 0.009808 | 0.009808 | 0.008887 | 1.00 |
| 30 May 2024 | 0.009575 | 0.000046 | 0.48% | 0.009616 | 0.009715 | 0.009195 | 12.00 |
| 29 May 2024 | 0.009529 | 0.000086 | 0.91% | 0.00942 | 0.009789 | 0.009373 | 8.00 |
| 28 May 2024 | 0.009443 | -0.000329 | -3.37% | 0.009779 | 0.010118 | 0.008538 | 12.00 |
| 27 May 2024 | 0.009772 | 0.000115 | 1.19% | 0.009628 | 0.009772 | 0.009458 | 3.00 |
| 26 May 2024 | 0.009657 | -0.000467 | -4.61% | 0.010034 | 0.0111 | 0.009606 | 5.00 |
| 25 May 2024 | 0.010124 | -0.000269 | -2.59% | 0.010396 | 0.011325 | 0.009567 | 5.00 |
| 24 May 2024 | 0.010394 | 0.000354 | 3.53% | 0.010027 | 0.010784 | 0.010027 | 4.00 |
| 23 May 2024 | 0.010039 | -0.00069 | -6.43% | 0.010855 | 0.010993 | 0.009961 | 12.00 |
| 22 May 2024 | 0.010729 | -0.00000900 | -0.08% | 0.010775 | 0.010965 | 0.010653 | 3.00 |
| 21 May 2024 | 0.010737 | -0.000276 | -2.51% | 0.010826 | 0.011393 | 0.010734 | 5.00 |
| 20 May 2024 | 0.011014 | -0.000929 | -7.78% | 0.011699 | 0.01189 | 0.010963 | 7.00 |
| 19 May 2024 | 0.011943 | -0.000027 | -0.23% | 0.011709 | 0.011993 | 0.011415 | 1.00 |
| 18 May 2024 | 0.01197 | 0.000147 | 1.24% | 0.012032 | 0.012312 | 0.011814 | 8.00 |
| 17 May 2024 | 0.011823 | 0.000191 | 1.65% | 0.011726 | 0.012466 | 0.01153 | 13.00 |
| 16 May 2024 | 0.011631 | 0.00013 | 1.13% | 0.01156 | 0.011631 | 0.011277 | 4.00 |
| 15 May 2024 | 0.011501 | 0.000468 | 4.24% | 0.010982 | 0.011562 | 0.010982 | 6.00 |
| 14 May 2024 | 0.011034 | 0.000066 | 0.60% | 0.011382 | 0.011382 | 0.010819 | 15.00 |
| 13 May 2024 | 0.010968 | -0.000547 | -4.75% | 0.011533 | 0.011533 | 0.010968 | 5.00 |
| 12 May 2024 | 0.011515 | -0.000213 | -1.82% | 0.011617 | 0.011923 | 0.011327 | 9.00 |
| 11 May 2024 | 0.011729 | 0.000028 | 0.24% | 0.011765 | 0.011932 | 0.011553 | 3.00 |
| 10 May 2024 | 0.011701 | 0.000133 | 1.15% | 0.011644 | 0.012077 | 0.011555 | 3.00 |
| 09 May 2024 | 0.011567 | 0.000045 | 0.39% | 0.011535 | 0.011889 | 0.011485 | 12.00 |
| 08 May 2024 | 0.011522 | -0.000488 | -4.06% | 0.011785 | 0.011936 | 0.011289 | 5.00 |
| 07 May 2024 | 0.01201 | -0.000275 | -2.24% | 0.011788 | 0.012308 | 0.011735 | 2.00 |
| 06 May 2024 | 0.012285 | 0.000397 | 3.34% | 0.012128 | 0.012347 | 0.011851 | 5.00 |
| 05 May 2024 | 0.011887 | 0.000025 | 0.21% | 0.011956 | 0.012348 | 0.011821 | 6.00 |
| 04 May 2024 | 0.011863 | 0.000285 | 2.46% | 0.011696 | 0.011863 | 0.011513 | 6.00 |
| 03 May 2024 | 0.011577 | 0.000436 | 3.91% | 0.011157 | 0.011634 | 0.010642 | 15.00 |
| 02 May 2024 | 0.011142 | -0.000313 | -2.73% | 0.011475 | 0.011909 | 0.011137 | 4.00 |
| 01 May 2024 | 0.011454 | 0.000591 | 5.44% | 0.01101 | 0.011454 | 0.010769 | 7.00 |
| 30 Abr 2024 | 0.010863 | 0.000016 | 0.15% | 0.011305 | 0.011385 | 0.010813 | 7.00 |
| 29 Abr 2024 | 0.010847 | 0.000213 | 2.00% | 0.010659 | 0.011059 | 0.010211 | 7.00 |
| 28 Abr 2024 | 0.010635 | -0.000161 | -1.49% | 0.01064 | 0.010881 | 0.010379 | 2.00 |
| 27 Abr 2024 | 0.010795 | -0.000626 | -5.48% | 0.011441 | 0.011447 | 0.010752 | 5.00 |
| 26 Abr 2024 | 0.011422 | 0.000153 | 1.36% | 0.011056 | 0.011723 | 0.010901 | 9.00 |
| 25 Abr 2024 | 0.011269 | -0.000624 | -5.25% | 0.012039 | 0.012085 | 0.011006 | 10.00 |
| 24 Abr 2024 | 0.011893 | -0.000259 | -2.13% | 0.012143 | 0.012218 | 0.011652 | 8.00 |
| 23 Abr 2024 | 0.012151 | -0.000179 | -1.45% | 0.012571 | 0.012573 | 0.011919 | 8.00 |
| 22 Abr 2024 | 0.01233 | 0.00049 | 4.14% | 0.011605 | 0.012851 | 0.011459 | 11.00 |
| 21 Abr 2024 | 0.01184 | -0.000122 | -1.02% | 0.012025 | 0.012327 | 0.011327 | 5.00 |
| 20 Abr 2024 | 0.011963 | 0.000379 | 3.27% | 0.011797 | 0.012269 | 0.011307 | 10.00 |
| 19 Abr 2024 | 0.011583 | 0.000153 | 1.34% | 0.011035 | 0.011965 | 0.011035 | 17.00 |
| 18 Abr 2024 | 0.01143 | -0.000313 | -2.67% | 0.011404 | 0.012188 | 0.010943 | 24.00 |
| 17 Abr 2024 | 0.011743 | 0.000623 | 5.60% | 0.011242 | 0.011743 | 0.011085 | 6.00 |
| 16 Abr 2024 | 0.01112 | -0.000673 | -5.71% | 0.011604 | 0.011726 | 0.010867 | 8.00 |
| 15 Abr 2024 | 0.011794 | -0.000222 | -1.85% | 0.011983 | 0.012076 | 0.011562 | 7.00 |
| 14 Abr 2024 | 0.012016 | 0.000975 | 8.83% | 0.011231 | 0.012159 | 0.01108 | 10.00 |
| 13 Abr 2024 | 0.011041 | -0.001278 | -10.37% | 0.012413 | 0.012415 | 0.010782 | 30.00 |
| 12 Abr 2024 | 0.01232 | -0.000942 | -7.10% | 0.013244 | 0.013277 | 0.012262 | 9.00 |
| 11 Abr 2024 | 0.013261 | -0.000036 | -0.27% | 0.013682 | 0.013682 | 0.013001 | 10.00 |
| 10 Abr 2024 | 0.013298 | -0.000221 | -1.63% | 0.013512 | 0.013924 | 0.013251 | 14.00 |
| 09 Abr 2024 | 0.013519 | -0.00039 | -2.80% | 0.013204 | 0.014072 | 0.012923 | 19.00 |
| 08 Abr 2024 | 0.013909 | -0.000184 | -1.31% | 0.014252 | 0.014848 | 0.013521 | 23.00 |
| 07 Abr 2024 | 0.014093 | -0.000147 | -1.03% | 0.014516 | 0.01496 | 0.013992 | 13.00 |
| 06 Abr 2024 | 0.014241 | 0.000264 | 1.89% | 0.014003 | 0.014704 | 0.013684 | 11.00 |
| 05 Abr 2024 | 0.013977 | -0.000318 | -2.22% | 0.014396 | 0.014493 | 0.013431 | 9.00 |
