Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wilder | WILDUSDT | Uniswap (v3) | 157,033,880 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.745377 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.745377 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.745377 | UST |
Resumen Histórico WILDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.745377 | 0.057675 | 8.39% | 0.745377 | 0.745377 | 0.745377 | 58.00 |
01 May 2024 | 0.687702 | -0.025076 | -3.52% | 0.753252 | 0.753252 | 0.658142 | 356.00 |
30 Abr 2024 | 0.712779 | -0.060715 | -7.85% | 0.727554 | 0.727554 | 0.712779 | 179.00 |
29 Abr 2024 | 0.773493 | -0.041432 | -5.08% | 0.773493 | 0.773493 | 0.773493 | 14.00 |
28 Abr 2024 | 0.814926 | 0.016745 | 2.10% | 0.821836 | 0.821836 | 0.814926 | 205.00 |
27 Abr 2024 | 0.798181 | 0.024497 | 3.17% | 0.80156 | 0.80156 | 0.798181 | 95.00 |
26 Abr 2024 | 0.773684 | -0.124306 | -13.84% | 0.862132 | 0.862132 | 0.773684 | 202.00 |
25 Abr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
24 Abr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
23 Abr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
22 Abr 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
21 Abr 2024 | 0.89799 | 0.006268 | 0.70% | 0.89799 | 0.89799 | 0.89799 | 44.00 |
20 Abr 2024 | 0.891721 | 0.024846 | 2.87% | 0.845747 | 0.891721 | 0.845747 | 105.00 |
19 Abr 2024 | 0.866875 | -0.000125 | -0.01% | 0.866875 | 0.866875 | 0.866875 | 82.00 |
18 Abr 2024 | 0.867 | 0.031198 | 3.73% | 0.814408 | 0.867 | 0.814408 | 146.00 |
17 Abr 2024 | 0.835802 | -0.027596 | -3.20% | 0.876028 | 0.876028 | 0.835802 | 154.00 |
16 Abr 2024 | 0.863398 | -0.042001 | -4.64% | 0.863398 | 0.863398 | 0.863398 | 4.00 |
15 Abr 2024 | 0.905399 | 0.025809 | 2.93% | 0.927312 | 0.945012 | 0.905399 | 180.00 |
14 Abr 2024 | 0.879589 | 0.135968 | 18.28% | 0.879589 | 0.879589 | 0.879589 | 125.00 |
13 Abr 2024 | 0.743621 | -0.233473 | -23.89% | 0.902663 | 0.902663 | 0.742132 | 699.00 |
12 Abr 2024 | 0.977094 | 0.00 | 0.00% | 0.977094 | 0.977094 | 0.977094 | 0.00 |
11 Abr 2024 | 0.977094 | 0.00 | 0.00% | 0.977094 | 0.977094 | 0.977094 | 0.00 |
10 Abr 2024 | 0.977094 | 0.003816 | 0.39% | 0.977094 | 0.977094 | 0.977094 | 7.00 |
09 Abr 2024 | 0.973278 | 0.058963 | 6.45% | 0.973278 | 0.973278 | 0.973278 | 1.00 |
08 Abr 2024 | 0.914315 | -0.039019 | -4.09% | 0.886538 | 0.914315 | 0.886538 | 238.00 |
07 Abr 2024 | 0.953334 | -0.001449 | -0.15% | 0.953334 | 0.953334 | 0.953334 | 88.00 |
06 Abr 2024 | 0.954783 | 0.015982 | 1.70% | 0.954783 | 0.954783 | 0.954783 | 100.00 |
05 Abr 2024 | 0.938801 | 0.004974 | 0.53% | 0.938801 | 0.938801 | 0.938801 | 72.00 |
04 Abr 2024 | 0.933827 | -0.005435 | -0.58% | 0.933827 | 0.933827 | 0.933827 | 100.00 |
03 Abr 2024 | 0.939261 | 0.00 | 0.00% | 0.939261 | 0.939261 | 0.939261 | 0.00 |