ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,968.15
-0.17%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UNSW3
  5. Wilder (Uniswap (v3):WILDUSDT)

  6. Wilder (Uniswap (v3):WILDUSDT) Histórico

WILDUSDT Wilder

0.715818
0.00 (0.00%)
19:02:02 - Datos en tiempo real

WILDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.715818 0.039497 5.84% 0.715818 0.715818 0.715818 43.00
16 May 2024 0.676321 0.00 0.00% 0.676321 0.676321 0.676321 0.00
15 May 2024 0.676321 0.025362 3.90% 0.646034 0.676321 0.640191 181.00
14 May 2024 0.650959 0.00 0.00% 0.650959 0.650959 0.650959 0.00
13 May 2024 0.650959 0.00 0.00% 0.650959 0.650959 0.650959 0.00
12 May 2024 0.650959 0.00 0.00% 0.650959 0.650959 0.650959 0.00
11 May 2024 0.650959 -0.055288 -7.83% 0.683231 0.683231 0.644016 187.00
10 May 2024 0.706247 0.00 0.00% 0.706247 0.706247 0.706247 0.00
09 May 2024 0.706247 -0.004925 -0.69% 0.706247 0.706247 0.706247 35.00
08 May 2024 0.711172 -0.035512 -4.76% 0.711172 0.711172 0.711172 63.00
07 May 2024 0.746684 -0.041529 -5.27% 0.746684 0.746684 0.746684 42.00
06 May 2024 0.788213 0.00 0.00% 0.788213 0.788213 0.788213 0.00
05 May 2024 0.788213 -0.035326 -4.29% 0.788213 0.788213 0.788213 78.00
04 May 2024 0.823538 0.078161 10.49% 0.799936 0.823538 0.799936 120.00
03 May 2024 0.745377 0.00 0.00% 0.745377 0.745377 0.745377 0.00
02 May 2024 0.745377 0.057675 8.39% 0.745377 0.745377 0.745377 58.00
01 May 2024 0.687702 -0.025076 -3.52% 0.753252 0.753252 0.658142 356.00
30 Abr 2024 0.712779 -0.060715 -7.85% 0.727554 0.727554 0.712779 179.00
29 Abr 2024 0.773493 -0.041432 -5.08% 0.773493 0.773493 0.773493 14.00
28 Abr 2024 0.814926 0.016745 2.10% 0.821836 0.821836 0.814926 205.00
27 Abr 2024 0.798181 0.024497 3.17% 0.80156 0.80156 0.798181 95.00
26 Abr 2024 0.773684 -0.124306 -13.84% 0.862132 0.862132 0.773684 202.00
25 Abr 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
24 Abr 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
23 Abr 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
22 Abr 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
21 Abr 2024 0.89799 0.006268 0.70% 0.89799 0.89799 0.89799 44.00
20 Abr 2024 0.891721 0.024846 2.87% 0.845747 0.891721 0.845747 105.00
19 Abr 2024 0.866875 -0.000125 -0.01% 0.866875 0.866875 0.866875 82.00
18 Abr 2024 0.867 0.031198 3.73% 0.814408 0.867 0.814408 146.00
17 Abr 2024 0.835802 -0.027596 -3.20% 0.876028 0.876028 0.835802 154.00
16 Abr 2024 0.863398 -0.042001 -4.64% 0.863398 0.863398 0.863398 4.00
15 Abr 2024 0.905399 0.025809 2.93% 0.927312 0.945012 0.905399 180.00
14 Abr 2024 0.879589 0.135968 18.28% 0.879589 0.879589 0.879589 125.00
13 Abr 2024 0.743621 -0.233473 -23.89% 0.902663 0.902663 0.742132 699.00
12 Abr 2024 0.977094 0.00 0.00% 0.977094 0.977094 0.977094 0.00
11 Abr 2024 0.977094 0.00 0.00% 0.977094 0.977094 0.977094 0.00
10 Abr 2024 0.977094 0.003816 0.39% 0.977094 0.977094 0.977094 7.00
09 Abr 2024 0.973278 0.058963 6.45% 0.973278 0.973278 0.973278 1.00
08 Abr 2024 0.914315 -0.039019 -4.09% 0.886538 0.914315 0.886538 238.00
07 Abr 2024 0.953334 -0.001449 -0.15% 0.953334 0.953334 0.953334 88.00
06 Abr 2024 0.954783 0.015982 1.70% 0.954783 0.954783 0.954783 100.00
05 Abr 2024 0.938801 0.004974 0.53% 0.938801 0.938801 0.938801 72.00
04 Abr 2024 0.933827 -0.005435 -0.58% 0.933827 0.933827 0.933827 100.00
03 Abr 2024 0.939261 0.00 0.00% 0.939261 0.939261 0.939261 0.00
02 Abr 2024 0.939261 -0.054661 -5.50% 0.939261 0.939261 0.939261 129.00
01 Abr 2024 0.993923 0.00 0.00% 0.993923 0.993923 0.993923 0.00
31 Mar 2024 0.993923 0.003919 0.40% 0.993923 0.993923 0.993923 4.00
30 Mar 2024 0.990004 0.033856 3.54% 0.966324 0.990004 0.966314 131.00
29 Mar 2024 0.956148 0.098919 11.54% 0.894716 0.956148 0.894716 163.00
28 Mar 2024 0.85723 0.002323 0.27% 0.821174 0.85723 0.821174 100.00
27 Mar 2024 0.854907 0.00 0.00% 0.854907 0.854907 0.854907 0.00
26 Mar 2024 0.854907 0.111622 15.02% 0.858442 0.858442 0.854907 324.00
25 Mar 2024 0.743284 0.059673 8.73% 0.743284 0.743284 0.743284 162.00
24 Mar 2024 0.683612 0.004686 0.69% 0.680436 0.683612 0.680436 42.00
23 Mar 2024 0.678925 0.021196 3.22% 0.678925 0.678925 0.678925 40.00
22 Mar 2024 0.65773 0.105136 19.03% 0.65773 0.65773 0.65773 26.00
21 Mar 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
20 Mar 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
19 Mar 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
18 Mar 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
17 Mar 2024 0.552594 0.003139 0.57% 0.552594 0.552594 0.552594 61.00
16 Mar 2024 0.549455 -0.246521 -30.97% 0.598951 0.610052 0.548845 1,176.00
15 Mar 2024 0.795976 0.00 0.00% 0.795976 0.795976 0.795976 0.00
14 Mar 2024 0.795976 0.00 0.00% 0.795976 0.795976 0.795976 0.00
13 Mar 2024 0.795976 0.00 0.00% 0.795976 0.795976 0.795976 0.00
12 Mar 2024 0.795976 -0.111815 -12.32% 0.795976 0.795976 0.795976 242.00
11 Mar 2024 0.907791 0.047856 5.57% 0.907791 0.907791 0.907791 59.00
10 Mar 2024 0.859935 0.00 0.00% 0.859935 0.859935 0.859935 0.00
09 Mar 2024 0.859935 0.087282 11.30% 0.859935 0.859935 0.859935 199.00
08 Mar 2024 0.772654 -0.03986 -4.91% 0.772654 0.772654 0.772654 49.00
07 Mar 2024 0.812514 0.092033 12.77% 0.754806 0.812514 0.754806 530.00
06 Mar 2024 0.720481 0.00 0.00% 0.720481 0.720481 0.720481 0.00
05 Mar 2024 0.720481 0.150355 26.37% 0.726893 0.726893 0.720481 503.00
04 Mar 2024 0.570126 0.070946 14.21% 0.570126 0.570126 0.570126 245.00
02 Mar 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
01 Mar 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
29 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
28 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
27 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
26 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
25 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
24 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
23 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
22 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
21 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
20 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
19 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
18 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
17 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00
16 Feb 2024 0.49918 0.00 0.00% 0.49918 0.49918 0.49918 0.00

Su Consulta Reciente

UNSW3
WILDUSDT
Wilder
GATE
BBANKBTC
BlockBank
NYSE
NYT
New York Times
NYSE
CMSD
CMS Energy
NYSE
APAM
Artisan Partners Asset M...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados