Websoft365.com TokenWS365

US$ 0.017001

0.000675

(

4.14%

)

Enlaces oficiales

Página Web

Información

Rango 3253

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:13:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011763

Capacidad de mercado totalmente diluida

US$ 17,000,840

Fecha de Génesis

10/7/2021

Rango de días 0.016282-0.017147

Rango de 52 semanas 0.009739-0.020053

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01512086	0.00187998	12.4330229894	0.01478055	0.01680396	0	CX
4	0.0119409	0.00505994	42.3748628663	0.01109364	0.01685546	0	CX
12	0.01237333	0.00462751	37.3990671872	0.01056768	0.01685546	0	CX
26	0.0183133	-0.00131246	-7.16670398017	0.01056768	0.01945554	0	CX
52	0.01011213	0.00688871	68.1232341752	0.00973875	0.02005271	0	CX
156	0.020041	-0.00304016	-15.1697021107	0.00433924	0.0233975	0	CX
260	0	0	0	0	0.0238455	0.00106088	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.01628897	-0.000241	-1.46	0.01647791	0.01680396	0.01602265
1732233000	0.01653	0.00145383	9.64	0.01506936	0.01658552	0.01488242
1732146600	0.01507617	-0.000179	-1.17	0.01525673	0.01548841	0.01487453
1732060200	0.01525546	-0.000513	-3.25	0.0157584	0.0157584	0.0150695
1731973800	0.01576815	0.00071638	4.76	0.01505676	0.01576815	0.01478055
1731887400	0.01505177	-0.000274	-1.79	0.01536948	0.01548022	0.01494313
1731801000	0.01532582	0.00015827	1.04	0.01512086	0.01576869	0.01506421
1731714600	0.01516755	0.00018301	1.22	0.01505676	0.01534165	0.01477746
1731628200	0.01498454	-0.00067	-4.28	0.01563918	0.0158878	0.01488443
1731541800	0.01565501	-0.000273	-1.71	0.01590138	0.01635154	0.01529388
1731455400	0.01592833	-0.000557	-3.38	0.01644317	0.01685546	0.0157632
1731369000	0.01648556	0.00087	5.57	0.01559758	0.01658066	0.01528653
1731282600	0.01561556	0.00024044	1.56	0.01527344	0.01590657	0.01516182
1731196200	0.01537512	0.0008747	6.03	0.01451086	0.01547003	0.01450836
1731109800	0.01450042	0.00028616	2.01	0.0143641	0.0146264	0.01416501
1731023400	0.01421426	0.00087088	6.53	0.0132908	0.01430491	0.01325288
1730937000	0.01334338	0.00144961	12.19	0.01188989	0.01344525	0.01188524
1730850600	0.01189377	0.00017131	1.46	0.01179861	0.01214254	0.01167067
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488
1730159400	0.01256982	0.00029013	2.36	0.01124672	0.01305585	0.01109364
1730073000	0.01227969	0.00012995	1.07	0.01213514	0.01236152	0.01206811
1729986600	0.01214974	0.00032296	2.73	0.0119409	0.01225445	0.01190067
1729900200	0.01182678	-0.000578	-4.66	0.01242527	0.01253405	0.01171247
1729813800	0.01240444	4.7E-5	0.38	0.01234496	0.01253052	0.012294
1729727400	0.0123574	-0.000496	-3.86	0.01283819	0.01285029	0.01204939
1729641000	0.01285333	-0.000212	-1.62	0.0130828	0.0130828	0.01277341
1729554600	0.01306526	-0.000365	-2.72	0.01346549	0.01354791	0.01302111
1729468200	0.01342987	0.00045183	3.48	0.01298823	0.01349156	0.0129188
1729381800	0.01297804	3.0E-5	0.23	0.01294241	0.01304458	0.01290081
1729295400	0.01294815	0.00019458	1.53	0.01124672	0.01310926	0.01109364
1729209000	0.01275357	-3.7E-5	-0.29	0.01124672	0.01305585	0.01109364
1729122600	0.01279012	6.1E-5	0.48	0.01277042	0.0129554	0.01270364
1729036200	0.01272912	-0.00015	-1.16	0.01288273	0.01314371	0.01248025
1728949800	0.01287876	0.00078605	6.50	0.01124672	0.01305585	0.01109364
1728863400	0.01209271	-4.3E-5	-0.35	0.01214714	0.01216331	0.01194105
1728777000	0.01213529	0.00020909	1.75	0.01195085	0.01219066	0.01193463
1728690600	0.0119262	0.00025053	2.15	0.0116738	0.01210358	0.01166351
1728604200	0.01167567	7.1E-5	0.61	0.01161912	0.01182036	0.0114193
1728517800	0.01160471	-0.000356	-2.98	0.01194463	0.01209104	0.01153141
1728431400	0.0119609	6.7E-5	0.56	0.01190278	0.01205483	0.01179052
1728345000	0.01189421	-6.0E-5	-0.50	0.01124672	0.01305585	0.01109364
1728258600	0.01195428	0.00011966	1.01	0.01181115	0.01202607	0.01179841
1728172200	0.01183462	4.0E-6	0.03	0.01185785	0.01189377	0.01171364
1728085800	0.01183109	0.00031482	2.73	0.01152416	0.01195472	0.01146786
1727999400	0.01151627	-5.3E-5	-0.46	0.01124672	0.01305585	0.01109364
1727913000	0.01156973	-0.000443	-3.69	0.01200642	0.01224103	0.01154464
1727826600	0.01201225	-0.0007	-5.51	0.0127543	0.01301675	0.01188891
1727740200	0.01271275	-0.00029	-2.23	0.01302914	0.01303512	0.01261877
1727653800	0.01300249	-0.000108	-0.82	0.01311269	0.01314753	0.01291806
1727567400	0.01311093	-0.000107	-0.81	0.01322603	0.01325391	0.01300435
1727481000	0.01321833	0.00033364	2.59	0.01288234	0.01336489	0.01282085
1727394600	0.01288469	0.00026582	2.11	0.01265474	0.0130585	0.0125412
1727308200	0.01261887	-0.000391	-3.01	0.01299029	0.01305673	0.01254022
1727221800	0.01301033	3.1E-5	0.24	0.01297603	0.01308711	0.01271897
1727135400	0.01297946	0.00032668	2.58	0.01124672	0.01323264	0.01109364
1727049000	0.01265278	-0.000181	-1.41	0.01281771	0.01284584	0.01238896
1726962600	0.01283354	0.00031738	2.54	0.0125414	0.01284427	0.01240586
1726876200	0.01251616	0.00042777	3.54	0.01208006	0.01259922	0.01195771
1726789800	0.01208839	0.00054992	4.77	0.01167243	0.01219619	0.01164553
1726703400	0.01153847	8.3E-5	0.72	0.0114659	0.011564	0.01116999
1726617000	0.01145507	0.0001789	1.59	0.01124672	0.01171541	0.01109364
1726530600	0.01127617	-8.2E-5	-0.72	0.01137339	0.0114339	0.01105562
1726444200	0.0113581	-0.000486	-4.10	0.01184736	0.01190298	0.01131512
1726357800	0.01184423	-0.000125	-1.04	0.01196531	0.01196531	0.01172535
1726271400	0.01196878	0.000387	3.34	0.0115687	0.01206732	0.01145575
1726185000	0.01158178	9.9E-5	0.86	0.01146653	0.01169438	0.01135697
1726098600	0.01148261	-0.000221	-1.89	0.0116865	0.01168733	0.011179
1726012200	0.0117036	0.00012784	1.10	0.01154719	0.01174931	0.01137838
1725925800	0.01157576	0.00029881	2.65	0.01315674	0.0132467	0.01114656
1725839400	0.01127695	0.00015606	1.40	0.01111883	0.01140729	0.01099403
1725753000	0.01112089	0.00023074	2.12	0.01091974	0.01131483	0.01089078
1725666600	0.01089015	-0.000716	-6.17	0.01161442	0.01178871	0.01056768
1725580200	0.01160584	-0.000374	-3.12	0.0120022	0.01208242	0.01151362
1725493800	0.01197981	-1.5E-5	-0.13	0.01185589	0.01219134	0.01133575
1725407400	0.0119949	-0.000436	-3.51	0.01242889	0.01249588	0.01194139
1725321000	0.01243066	0.00052053	4.37	0.01315674	0.0132467	0.01192856
1725234600	0.01191013	-0.000397	-3.23	0.01230546	0.01232443	0.01179199
1725148200	0.01230674	-7.5E-5	-0.61	0.01237333	0.01240582	0.01221599
1725061800	0.01238215	-2.0E-6	-0.02	0.01237602	0.01244012	0.01196163
1724975400	0.01238416	-2.6E-5	-0.21	0.01238626	0.01271902	0.01228949
1724889000	0.01241062	0.00033825	2.80	0.01204748	0.01251616	0.01185996
1724802600	0.01207237	-0.001075	-8.18	0.01316208	0.01322975	0.01180233
1724716200	0.01314723	-0.000306	-2.27	0.01344937	0.01353889	0.01307334
1724629800	0.01345304	-7.6E-5	-0.56	0.013575	0.01367942	0.01340934
1724543400	0.01352909	-1.8E-5	-0.13	0.01356026	0.01380428	0.01340889
1724457000	0.01354698	0.00069105	5.38	0.01284995	0.01369893	0.01284976