Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | WS365/ETH | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01525673 | 0.00165013 | 10.8157514749 | 0.01487453 | 0.01733928 | 0 | CX |
| 4 | 0.01290919 | 0.00399767 | 30.9676284879 | 0.01109364 | 0.01733928 | 0 | CX |
| 12 | 0.01185589 | 0.00505097 | 42.6030437192 | 0.01056768 | 0.01733928 | 0 | CX |
| 26 | 0.01797457 | -0.00106771 | -5.94011428368 | 0.01056768 | 0.01945554 | 0 | CX |
| 52 | 0.01009645 | 0.00681041 | 67.4535108875 | 0.00973875 | 0.02005271 | 0 | CX |
| 156 | 0.01977027 | -0.00286341 | -14.4834137318 | 0.00433924 | 0.0233975 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0238455 | 0.00105744 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01629833 | -0.000433 | -2.59 | 0.01672374 | 0.01696233 | 0.01594611 | 0 |
| 1732578600 | 0.01673109 | 0.0002545 | 1.54 | 0.01525673 | 0.01733928 | 0.01487453 | 0 |
| 1732492200 | 0.01647659 | -0.000187 | -1.12 | 0.01673707 | 0.01691901 | 0.01613011 | 0 |
| 1732405800 | 0.01666367 | 0.0003747 | 2.30 | 0.01632067 | 0.01714745 | 0.01628235 | 0 |
| 1732319400 | 0.01628897 | -0.000241 | -1.46 | 0.01647791 | 0.01680396 | 0.01602265 | 0 |
| 1732233000 | 0.01653 | 0.00145383 | 9.64 | 0.01506936 | 0.01658552 | 0.01488242 | 0 |
| 1732146600 | 0.01507617 | -0.000179 | -1.17 | 0.01525673 | 0.01548841 | 0.01487453 | 0 |
| 1732060200 | 0.01525546 | -0.000513 | -3.25 | 0.0157584 | 0.0157584 | 0.0150695 | 0 |
| 1731973800 | 0.01576815 | 0.00071638 | 4.76 | 0.01505676 | 0.01576815 | 0.01478055 | 0 |
| 1731887400 | 0.01505177 | -0.000274 | -1.79 | 0.01536948 | 0.01548022 | 0.01494313 | 0 |
| 1731801000 | 0.01532582 | 0.00015827 | 1.04 | 0.01512086 | 0.01576869 | 0.01506421 | 0 |
| 1731714600 | 0.01516755 | 0.00018301 | 1.22 | 0.01505676 | 0.01534165 | 0.01477746 | 0 |
| 1731628200 | 0.01498454 | -0.00067 | -4.28 | 0.01563918 | 0.0158878 | 0.01488443 | 0 |
| 1731541800 | 0.01565501 | -0.000273 | -1.71 | 0.01590138 | 0.01635154 | 0.01529388 | 0 |
| 1731455400 | 0.01592833 | -0.000557 | -3.38 | 0.01644317 | 0.01685546 | 0.0157632 | 0 |
| 1731369000 | 0.01648556 | 0.00087 | 5.57 | 0.01559758 | 0.01658066 | 0.01528653 | 0 |
| 1731282600 | 0.01561556 | 0.00024044 | 1.56 | 0.01527344 | 0.01590657 | 0.01516182 | 0 |
| 1731196200 | 0.01537512 | 0.0008747 | 6.03 | 0.01451086 | 0.01547003 | 0.01450836 | 0 |
| 1731109800 | 0.01450042 | 0.00028616 | 2.01 | 0.0143641 | 0.0146264 | 0.01416501 | 0 |
| 1731023400 | 0.01421426 | 0.00087088 | 6.53 | 0.0132908 | 0.01430491 | 0.01325288 | 0 |
| 1730937000 | 0.01334338 | 0.00144961 | 12.19 | 0.01188989 | 0.01344525 | 0.01188524 | 0 |
| 1730850600 | 0.01189377 | 0.00017131 | 1.46 | 0.01179861 | 0.01214254 | 0.01167067 | 0 |
| 1730764200 | 0.01172246 | -0.000318 | -2.64 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1730677800 | 0.01204052 | -0.000146 | -1.20 | 0.01222089 | 0.01222226 | 0.0118136 | 0 |
| 1730591400 | 0.01218693 | -0.000117 | -0.95 | 0.01232247 | 0.01235711 | 0.01213367 | 0 |
| 1730505000 | 0.01230443 | -3.2E-5 | -0.26 | 0.01235525 | 0.01266777 | 0.01211823 | 0 |
| 1730418600 | 0.01233643 | -0.000698 | -5.36 | 0.01303204 | 0.01306918 | 0.0122793 | 0 |
| 1730332200 | 0.01303439 | 0.00012329 | 0.95 | 0.01290919 | 0.01331668 | 0.01276817 | 0 |
| 1730245800 | 0.0129111 | 0.00034128 | 2.72 | 0.01256614 | 0.01313474 | 0.0125488 | 0 |
| 1730159400 | 0.01256982 | 0.00029013 | 2.36 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1730073000 | 0.01227969 | 0.00012995 | 1.07 | 0.01213514 | 0.01236152 | 0.01206811 | 0 |
| 1729986600 | 0.01214974 | 0.00032296 | 2.73 | 0.0119409 | 0.01225445 | 0.01190067 | 0 |
| 1729900200 | 0.01182678 | -0.000578 | -4.66 | 0.01242527 | 0.01253405 | 0.01171247 | 0 |
| 1729813800 | 0.01240444 | 4.7E-5 | 0.38 | 0.01234496 | 0.01253052 | 0.012294 | 0 |
| 1729727400 | 0.0123574 | -0.000496 | -3.86 | 0.01283819 | 0.01285029 | 0.01204939 | 0 |
| 1729641000 | 0.01285333 | -0.000212 | -1.62 | 0.0130828 | 0.0130828 | 0.01277341 | 0 |
| 1729554600 | 0.01306526 | -0.000365 | -2.72 | 0.01346549 | 0.01354791 | 0.01302111 | 0 |
| 1729468200 | 0.01342987 | 0.00045183 | 3.48 | 0.01298823 | 0.01349156 | 0.0129188 | 0 |
| 1729381800 | 0.01297804 | 3.0E-5 | 0.23 | 0.01294241 | 0.01304458 | 0.01290081 | 0 |
| 1729295400 | 0.01294815 | 0.00019458 | 1.53 | 0.01124672 | 0.01310926 | 0.01109364 | 0 |
| 1729209000 | 0.01275357 | -3.7E-5 | -0.29 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1729122600 | 0.01279012 | 6.1E-5 | 0.48 | 0.01277042 | 0.0129554 | 0.01270364 | 0 |
| 1729036200 | 0.01272912 | -0.00015 | -1.16 | 0.01288273 | 0.01314371 | 0.01248025 | 0 |
| 1728949800 | 0.01287876 | 0.00078605 | 6.50 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1728863400 | 0.01209271 | -4.3E-5 | -0.35 | 0.01214714 | 0.01216331 | 0.01194105 | 0 |
| 1728777000 | 0.01213529 | 0.00020909 | 1.75 | 0.01195085 | 0.01219066 | 0.01193463 | 0 |
| 1728690600 | 0.0119262 | 0.00025053 | 2.15 | 0.0116738 | 0.01210358 | 0.01166351 | 0 |
| 1728604200 | 0.01167567 | 7.1E-5 | 0.61 | 0.01161912 | 0.01182036 | 0.0114193 | 0 |
| 1728517800 | 0.01160471 | -0.000356 | -2.98 | 0.01194463 | 0.01209104 | 0.01153141 | 0 |
| 1728431400 | 0.0119609 | 6.7E-5 | 0.56 | 0.01190278 | 0.01205483 | 0.01179052 | 0 |
| 1728345000 | 0.01189421 | -6.0E-5 | -0.50 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1728258600 | 0.01195428 | 0.00011966 | 1.01 | 0.01181115 | 0.01202607 | 0.01179841 | 0 |
| 1728172200 | 0.01183462 | 4.0E-6 | 0.03 | 0.01185785 | 0.01189377 | 0.01171364 | 0 |
| 1728085800 | 0.01183109 | 0.00031482 | 2.73 | 0.01152416 | 0.01195472 | 0.01146786 | 0 |
| 1727999400 | 0.01151627 | -5.3E-5 | -0.46 | 0.01124672 | 0.01305585 | 0.01109364 | 0 |
| 1727913000 | 0.01156973 | -0.000443 | -3.69 | 0.01200642 | 0.01224103 | 0.01154464 | 0 |
| 1727826600 | 0.01201225 | -0.0007 | -5.51 | 0.0127543 | 0.01301675 | 0.01188891 | 0 |
| 1727740200 | 0.01271275 | -0.00029 | -2.23 | 0.01302914 | 0.01303512 | 0.01261877 | 0 |
| 1727653800 | 0.01300249 | -0.000108 | -0.82 | 0.01311269 | 0.01314753 | 0.01291806 | 0 |
| 1727567400 | 0.01311093 | -0.000107 | -0.81 | 0.01322603 | 0.01325391 | 0.01300435 | 0 |
| 1727481000 | 0.01321833 | 0.00033364 | 2.59 | 0.01288234 | 0.01336489 | 0.01282085 | 0 |
| 1727394600 | 0.01288469 | 0.00026582 | 2.11 | 0.01265474 | 0.0130585 | 0.0125412 | 0 |
| 1727308200 | 0.01261887 | -0.000391 | -3.01 | 0.01299029 | 0.01305673 | 0.01254022 | 0 |
| 1727221800 | 0.01301033 | 3.1E-5 | 0.24 | 0.01297603 | 0.01308711 | 0.01271897 | 0 |
| 1727135400 | 0.01297946 | 0.00032668 | 2.58 | 0.01124672 | 0.01323264 | 0.01109364 | 0 |
| 1727049000 | 0.01265278 | -0.000181 | -1.41 | 0.01281771 | 0.01284584 | 0.01238896 | 0 |
| 1726962600 | 0.01283354 | 0.00031738 | 2.54 | 0.0125414 | 0.01284427 | 0.01240586 | 0 |
| 1726876200 | 0.01251616 | 0.00042777 | 3.54 | 0.01208006 | 0.01259922 | 0.01195771 | 0 |
| 1726789800 | 0.01208839 | 0.00054992 | 4.77 | 0.01167243 | 0.01219619 | 0.01164553 | 0 |
| 1726703400 | 0.01153847 | 8.3E-5 | 0.72 | 0.0114659 | 0.011564 | 0.01116999 | 0 |
| 1726617000 | 0.01145507 | 0.0001789 | 1.59 | 0.01124672 | 0.01171541 | 0.01109364 | 0 |
| 1726530600 | 0.01127617 | -8.2E-5 | -0.72 | 0.01137339 | 0.0114339 | 0.01105562 | 0 |
| 1726444200 | 0.0113581 | -0.000486 | -4.10 | 0.01184736 | 0.01190298 | 0.01131512 | 0 |
| 1726357800 | 0.01184423 | -0.000125 | -1.04 | 0.01196531 | 0.01196531 | 0.01172535 | 0 |
| 1726271400 | 0.01196878 | 0.000387 | 3.34 | 0.0115687 | 0.01206732 | 0.01145575 | 0 |
| 1726185000 | 0.01158178 | 9.9E-5 | 0.86 | 0.01146653 | 0.01169438 | 0.01135697 | 0 |
| 1726098600 | 0.01148261 | -0.000221 | -1.89 | 0.0116865 | 0.01168733 | 0.011179 | 0 |
| 1726012200 | 0.0117036 | 0.00012784 | 1.10 | 0.01154719 | 0.01174931 | 0.01137838 | 0 |
| 1725925800 | 0.01157576 | 0.00029881 | 2.65 | 0.01315674 | 0.0132467 | 0.01114656 | 0 |
| 1725839400 | 0.01127695 | 0.00015606 | 1.40 | 0.01111883 | 0.01140729 | 0.01099403 | 0 |
| 1725753000 | 0.01112089 | 0.00023074 | 2.12 | 0.01091974 | 0.01131483 | 0.01089078 | 0 |
| 1725666600 | 0.01089015 | -0.000716 | -6.17 | 0.01161442 | 0.01178871 | 0.01056768 | 0 |
| 1725580200 | 0.01160584 | -0.000374 | -3.12 | 0.0120022 | 0.01208242 | 0.01151362 | 0 |
| 1725493800 | 0.01197981 | -1.5E-5 | -0.13 | 0.01185589 | 0.01219134 | 0.01133575 | 0 |
| 1725407400 | 0.0119949 | -0.000436 | -3.51 | 0.01242889 | 0.01249588 | 0.01194139 | 0 |
| 1725321000 | 0.01243066 | 0.00052053 | 4.37 | 0.01315674 | 0.0132467 | 0.01192856 | 0 |
| 1725234600 | 0.01191013 | -0.000397 | -3.23 | 0.01230546 | 0.01232443 | 0.01179199 | 0 |
| 1725148200 | 0.01230674 | -7.5E-5 | -0.61 | 0.01237333 | 0.01240582 | 0.01221599 | 0 |
| 1725061800 | 0.01238215 | -2.0E-6 | -0.02 | 0.01237602 | 0.01244012 | 0.01196163 | 0 |
| 1724975400 | 0.01238416 | -2.6E-5 | -0.21 | 0.01238626 | 0.01271902 | 0.01228949 | 0 |
| 1724889000 | 0.01241062 | 0.00033825 | 2.80 | 0.01204748 | 0.01251616 | 0.01185996 | 0 |
| 1724802600 | 0.01207237 | -0.001075 | -8.18 | 0.01316208 | 0.01322975 | 0.01180233 | 0 |
|
WS365/BTC 0 BTC
-
|
WS365/EUR 0 €
-
|
|
WS365/USD $ 0.016907
+3.75%
|
WS365/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
