WrappedStarWSTR

US$ 3,434.08

104.66

(

3.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3871

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:28:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,960.08

Capacidad de mercado totalmente diluida

US$ 224,245,580

Fecha de Génesis

18/11/2021

Rango de días 3,320.64-3,497.07

Rango de 52 semanas 1,480.47-4,089.57

Suministro circulante 0 / 65,300

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.99931103	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	WSTR/ETH	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	ETH	1	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3083.76391436	350.31847468	11.3600938466	2652.51123937	3458.52553683	0	CX
4	2435.24103522	998.84135382	41.0161187075	2361.57182609	3458.52553683	0	CX
12	2523.43023362	910.65215542	36.0878673516	2155.18411907	3458.52553683	0	CX
26	3734.83503663	-300.75264759	-8.05263538122	2155.18411907	3967.78443083	0	CX
52	2420.6972342	1013.38515484	41.863358231	1480.47473259	4089.57046606	0.02734112	CX
156	0	0	0	0	4089.57046606	0.03974933	CX
260	0	0	0	0	4089.57046606	0.03974933	CX

Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in... Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star. Show More

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	3321.9896708	-49.16	-1.46	3360.52310412	3427.01726006	3267.67711632
1732233000	3371.14578037	296.5	9.64	3073.26115544	3382.46797434	3035.13743964
1732146600	3074.65019777	-36.56	-1.18	3111.47480922	3158.72223472	3033.52854888
1732060200	3111.21498836	-104.56	-3.25	3213.78427248	3213.78427248	3073.29113477
1731973800	3215.77290142	146.1	4.76	3388.26397831	3458.52553683	2652.51123937
1731887400	3069.67362884	-55.89	-1.79	3134.46895602	3157.0533853	3047.5189033
1731801000	3125.56509475	32.28	1.04	3083.76391436	3215.88282564	3072.21187885
1731714600	3093.28734848	37.32	1.22	3070.69292609	3128.79286937	3013.73219738
1731628200	3055.96308151	-136.74	-4.28	3189.47103512	3240.17607678	3035.54715716
1731541800	3192.69880974	-55.74	-1.72	3242.94416833	3334.75087266	3119.04958683
1731455400	3248.440379	-113.64	-3.38	3353.43798892	3437.52001898	3214.76359728
1731369000	3362.08202933	177.43	5.57	3180.98688447	3381.47865642	3117.55062029
1731282600	3184.65435595	49.04	1.56	3114.88245984	3244.00343802	3092.11815457
1731196200	3135.61816371	178.39	6.03	2959.35968424	3154.97481836	2958.85003561
1731109800	2957.23115174	58.36	2.01	2929.43031889	2982.92343832	2888.82831174
1731023400	2898.87138759	177.61	6.53	2710.54123088	2917.35864165	2702.80656351
1730937000	2721.26383823	295.64	12.19	2424.8382074	2742.03951454	2423.88886192
1730850600	2425.62766311	34.94	1.46	2406.22104291	2476.36268411	2380.12903192
1730764200	2390.69174951	-64.87	-2.64	3388.26397831	3458.52553683	2361.57182609
1730677800	2455.55702846	-29.86	-1.20	2492.34166748	2492.62147457	2409.27893466
1730591400	2485.41644204	-23.96	-0.95	2513.05738513	2520.12251411	2474.55393114
1730505000	2509.37992054	-6.53	-0.26	2519.74277592	2583.47883341	2471.4061014
1730418600	2515.90542156	-142.34	-5.35	2657.76761538	2665.34239299	2504.25345495
1730332200	2658.24728468	25.14	0.95	2632.71488786	2715.81759312	2603.95471642
1730245800	2633.10461916	69.6	2.72	2562.75312265	2678.71317457	2559.2155616
1730159400	2563.50260592	59.17	2.36	3388.26397831	3458.52553683	2486.40575996
1730073000	2504.33339984	26.5	1.07	2474.85372445	2521.02189404	2461.18314956
1729986600	2477.83167132	65.86	2.73	2435.24103522	2499.18694803	2427.03669167
1729900200	2411.96708133	-117.81	-4.66	2534.02293054	2556.2076354	2388.653155
1729813800	2529.77585866	9.59	0.38	2517.64422276	2555.48813146	2507.25138804
1729727400	2520.18247277	-101.14	-3.86	2618.23487104	2620.70316928	2457.36578143
1729641000	2621.32274212	-43.22	-1.62	2668.12047765	2668.12047765	2605.02397922
1729554600	2664.54294417	-74.36	-2.71	2746.1666691	2762.97508062	2655.53915179
1729468200	2738.90167791	92.15	3.48	2648.83377477	2751.48300378	2634.67353748
1729381800	2646.75520783	6.1	0.23	2639.49021664	2660.32585162	2631.006066
1729295400	2640.65941055	39.68	1.53	3388.26397831	3458.52553683	2607.45230502
1729209000	2600.97676955	-7.45	-0.29	3388.26397831	3458.52553683	2595.09082758
1729122600	2608.43162983	12.44	0.48	2604.41439949	2642.13839087	2590.79379015
1729036200	2595.99020751	-30.52	-1.16	2627.3186083	2680.54191376	2545.23520029
1728949800	2626.50916636	160.31	6.50	3388.26397831	3458.52553683	2514.17661348
1728863400	2466.19969093	-8.68	-0.35	2477.30203648	2480.59976287	2435.27101455
1728777000	2474.88370378	42.64	1.75	2437.26963661	2486.17591842	2433.9619171
1728690600	2432.24310213	51.09	2.15	2380.76859098	2468.41816142	2378.67003781
1728604200	2381.14832917	14.47	0.61	2369.61627988	2410.65798388	2328.86437608
1728517800	2366.67830545	-72.64	-2.98	2436.00051161	2465.85992518	2351.72861245
1728431400	2439.31822423	13.6	0.56	2427.46639541	2458.47501667	2404.57217971
1728345000	2425.71760111	-12.25	-0.50	3388.26397831	3458.52553683	2406.18107047
1728258600	2437.96915433	24.4	1.01	2408.77927915	2452.60906092	2406.18107047
1728172200	2413.56597898	0.72	0.03	2418.30271326	2425.62766311	2388.89298965
1728085800	2412.84647504	64.21	2.73	2350.24963212	2438.05909233	2338.76754839
1727999400	2348.64074136	-10.9	-0.46	3388.26397831	3458.52553683	2312.24583365
1727913000	2359.5432247	-90.25	-3.68	2448.60182369	2496.44883581	2354.42675223
1727826600	2449.79100382	-142.86	-5.51	2601.1266662	2654.64976497	2424.63834519
1727740200	2592.65250867	-59.09	-2.23	2657.17802188	2658.39718133	2573.48572311
1727653800	2651.74176987	-22.11	-0.83	2674.21627494	2681.32137636	2634.52364083
1727567400	2673.85652297	-21.9	-0.81	2697.33033906	2703.01641882	2652.12150806
1727481000	2695.76142074	68.04	2.59	2627.23866342	2725.65081365	2614.69730999
1727394600	2627.71833271	54.21	2.11	2580.82066607	2663.16389495	2557.66662951
1727308200	2573.50570933	-79.83	-3.01	2649.25348541	2662.80414297	2557.4667673
1727221800	2653.34066752	6.3	0.24	2646.34549031	2668.99987136	2593.92163368
1727135400	2647.04500803	66.62	2.58	3388.26397831	3458.52553683	2631.30585931
1727049000	2580.42094166	-36.86	-1.41	2614.05775093	2619.79379624	2526.61803581
1726962600	2617.28552556	64.73	2.54	2557.70660195	2619.47401671	2530.06565886
1726876200	2552.56015014	87.24	3.54	2463.62146847	2569.4984721	2438.66867206
1726789800	2465.32029723	112.15	4.77	2380.48878389	2487.30513989	2375.00256633
1726703400	2353.16762033	17.01	0.73	2338.36782397	2358.3740308	2278.01943087
1726617000	2336.1593466	36.48	1.59	2293.6686416	2389.25274162	2262.45016503
1726530600	2299.67450089	-16.71	-0.72	2319.50083173	2331.84232295	2254.69551143
1726444200	2316.38298131	-99.14	-4.10	2416.16418766	2427.50636785	2307.61902358
1726357800	2415.5246286	-25.4	-1.04	2440.21760415	2440.21760415	2391.28134301
1726271400	2440.92711498	78.93	3.34	2359.33336938	2461.0232598	2336.29925014
1726185000	2362.00152983	20.23	0.86	2338.49773441	2384.9656973	2316.15313978
1726098600	2341.77547459	-45.07	-1.89	2383.35680655	2383.52668942	2279.85816317
1726012200	2386.84440204	26.07	1.10	2354.94639396	2396.16797395	2320.52012898
1725925800	2360.77237727	60.94	2.65	3388.26397831	3458.52553683	2273.24272415
1725839400	2299.83439066	31.83	1.40	2267.58662372	2326.41606406	2242.13417179
1725753000	2268.00633435	47.06	2.12	2226.98461657	2307.55906492	2221.07868838
1725666600	2220.94877795	-145.96	-6.17	2368.65694129	2404.20243463	2155.18411907
1725580200	2366.90814699	-76.27	-3.12	2447.74241621	2464.10113777	2348.10111341
1725493800	2443.1755648	-3.08	-0.13	2417.90298885	2486.31582197	2311.82612302
1725407400	2446.25344277	-88.87	-3.51	2534.7624207	2548.42300248	2435.34096633
1725321000	2535.12217267	106.16	4.37	3388.26397831	3458.52553683	2432.72277143
1725234600	2428.96536195	-80.88	-3.22	2509.58977585	2513.45710954	2404.87197302
1725148200	2509.84959672	-15.38	-0.61	2523.43023362	2530.05566575	2491.34235645
1725061800	2525.22899347	-0.41	-0.02	2523.97985469	2537.05084296	2439.46812088
1724975400	2525.638711	-5.4	-0.21	2526.06841474	2593.93162679	2506.3320219
1724889000	2531.03499056	68.98	2.80	2456.97605013	2552.56015014	2418.73241701
1724802600	2462.05255016	-219.21	-8.18	2684.28933012	2698.08981544	2406.98051929
1724716200	2681.2614177	-62.37	-2.27	2742.87893581	2761.13634833	2666.19180737
1724629800	2743.62841908	-15.51	-0.56	2768.50127062	2789.79658867	2734.71456469
1724543400	2759.13772627	-3.65	-0.13	2765.49334442	2815.25903371	2734.6246267
1724457000	2762.78521153	140.93	5.38	2620.63321751	2793.77384657	2620.59324507