Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99931103 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | WSTR/ETH | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3111.47480922 | 336.52798247 | 10.815706477 | 3033.52854888 | 3536.19199008 | 0 | CX |
| 4 | 2632.71488786 | 815.28790383 | 30.9675729639 | 2361.57182609 | 3536.19199008 | 0 | CX |
| 12 | 2417.90298885 | 1030.09980284 | 42.6030245047 | 2155.18411907 | 3536.19199008 | 0 | CX |
| 26 | 3665.75266512 | -217.74987343 | -5.94011362256 | 2155.18411907 | 3967.78443083 | 0 | CX |
| 52 | 2416.94366966 | 1031.05912203 | 42.6596256658 | 1480.47473259 | 4089.57046606 | 0.02734112 | CX |
| 156 | 0 | 0 | 0 | 0 | 4089.57046606 | 0.03942617 | CX |
| 260 | 0 | 0 | 0 | 0 | 4089.57046606 | 0.03942617 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3323.89835487 | -88.26 | -2.59 | 3410.6585385 | 3459.31499255 | 3252.06787803 | 0 |
| 1732578600 | 3412.15750504 | 51.9 | 1.54 | 3111.47480922 | 3536.19199008 | 3033.52854888 | 0 |
| 1732492200 | 3360.25329014 | -38.15 | -1.12 | 3413.3766645 | 3450.48108304 | 3289.59200721 | 0 |
| 1732405800 | 3398.40698527 | 76.42 | 2.30 | 3328.45521317 | 3497.06896326 | 3320.64060091 | 0 |
| 1732319400 | 3321.9896708 | -49.16 | -1.46 | 3360.52310412 | 3427.01726006 | 3267.67711632 | 0 |
| 1732233000 | 3371.14578037 | 296.5 | 9.64 | 3073.26115544 | 3382.46797434 | 3035.13743964 | 0 |
| 1732146600 | 3074.65019777 | -36.56 | -1.18 | 3111.47480922 | 3158.72223472 | 3033.52854888 | 0 |
| 1732060200 | 3111.21498836 | -104.56 | -3.25 | 3213.78427248 | 3213.78427248 | 3073.29113477 | 0 |
| 1731973800 | 3215.77290142 | 146.1 | 4.76 | 3388.26397831 | 3458.52553683 | 2652.51123937 | 0 |
| 1731887400 | 3069.67362884 | -55.89 | -1.79 | 3134.46895602 | 3157.0533853 | 3047.5189033 | 0 |
| 1731801000 | 3125.56509475 | 32.28 | 1.04 | 3083.76391436 | 3215.88282564 | 3072.21187885 | 0 |
| 1731714600 | 3093.28734848 | 37.32 | 1.22 | 3070.69292609 | 3128.79286937 | 3013.73219738 | 0 |
| 1731628200 | 3055.96308151 | -136.74 | -4.28 | 3189.47103512 | 3240.17607678 | 3035.54715716 | 0 |
| 1731541800 | 3192.69880974 | -55.74 | -1.72 | 3242.94416833 | 3334.75087266 | 3119.04958683 | 0 |
| 1731455400 | 3248.440379 | -113.64 | -3.38 | 3353.43798892 | 3437.52001898 | 3214.76359728 | 0 |
| 1731369000 | 3362.08202933 | 177.43 | 5.57 | 3180.98688447 | 3381.47865642 | 3117.55062029 | 0 |
| 1731282600 | 3184.65435595 | 49.04 | 1.56 | 3114.88245984 | 3244.00343802 | 3092.11815457 | 0 |
| 1731196200 | 3135.61816371 | 178.39 | 6.03 | 2959.35968424 | 3154.97481836 | 2958.85003561 | 0 |
| 1731109800 | 2957.23115174 | 58.36 | 2.01 | 2929.43031889 | 2982.92343832 | 2888.82831174 | 0 |
| 1731023400 | 2898.87138759 | 177.61 | 6.53 | 2710.54123088 | 2917.35864165 | 2702.80656351 | 0 |
| 1730937000 | 2721.26383823 | 295.64 | 12.19 | 2424.8382074 | 2742.03951454 | 2423.88886192 | 0 |
| 1730850600 | 2425.62766311 | 34.94 | 1.46 | 2406.22104291 | 2476.36268411 | 2380.12903192 | 0 |
| 1730764200 | 2390.69174951 | -64.87 | -2.64 | 3388.26397831 | 3458.52553683 | 2361.57182609 | 0 |
| 1730677800 | 2455.55702846 | -29.86 | -1.20 | 2492.34166748 | 2492.62147457 | 2409.27893466 | 0 |
| 1730591400 | 2485.41644204 | -23.96 | -0.95 | 2513.05738513 | 2520.12251411 | 2474.55393114 | 0 |
| 1730505000 | 2509.37992054 | -6.53 | -0.26 | 2519.74277592 | 2583.47883341 | 2471.4061014 | 0 |
| 1730418600 | 2515.90542156 | -142.34 | -5.35 | 2657.76761538 | 2665.34239299 | 2504.25345495 | 0 |
| 1730332200 | 2658.24728468 | 25.14 | 0.95 | 2632.71488786 | 2715.81759312 | 2603.95471642 | 0 |
| 1730245800 | 2633.10461916 | 69.6 | 2.72 | 2562.75312265 | 2678.71317457 | 2559.2155616 | 0 |
| 1730159400 | 2563.50260592 | 59.17 | 2.36 | 3388.26397831 | 3458.52553683 | 2486.40575996 | 0 |
| 1730073000 | 2504.33339984 | 26.5 | 1.07 | 2474.85372445 | 2521.02189404 | 2461.18314956 | 0 |
| 1729986600 | 2477.83167132 | 65.86 | 2.73 | 2435.24103522 | 2499.18694803 | 2427.03669167 | 0 |
| 1729900200 | 2411.96708133 | -117.81 | -4.66 | 2534.02293054 | 2556.2076354 | 2388.653155 | 0 |
| 1729813800 | 2529.77585866 | 9.59 | 0.38 | 2517.64422276 | 2555.48813146 | 2507.25138804 | 0 |
| 1729727400 | 2520.18247277 | -101.14 | -3.86 | 2618.23487104 | 2620.70316928 | 2457.36578143 | 0 |
| 1729641000 | 2621.32274212 | -43.22 | -1.62 | 2668.12047765 | 2668.12047765 | 2605.02397922 | 0 |
| 1729554600 | 2664.54294417 | -74.36 | -2.71 | 2746.1666691 | 2762.97508062 | 2655.53915179 | 0 |
| 1729468200 | 2738.90167791 | 92.15 | 3.48 | 2648.83377477 | 2751.48300378 | 2634.67353748 | 0 |
| 1729381800 | 2646.75520783 | 6.1 | 0.23 | 2639.49021664 | 2660.32585162 | 2631.006066 | 0 |
| 1729295400 | 2640.65941055 | 39.68 | 1.53 | 3388.26397831 | 3458.52553683 | 2607.45230502 | 0 |
| 1729209000 | 2600.97676955 | -7.45 | -0.29 | 3388.26397831 | 3458.52553683 | 2595.09082758 | 0 |
| 1729122600 | 2608.43162983 | 12.44 | 0.48 | 2604.41439949 | 2642.13839087 | 2590.79379015 | 0 |
| 1729036200 | 2595.99020751 | -30.52 | -1.16 | 2627.3186083 | 2680.54191376 | 2545.23520029 | 0 |
| 1728949800 | 2626.50916636 | 160.31 | 6.50 | 3388.26397831 | 3458.52553683 | 2514.17661348 | 0 |
| 1728863400 | 2466.19969093 | -8.68 | -0.35 | 2477.30203648 | 2480.59976287 | 2435.27101455 | 0 |
| 1728777000 | 2474.88370378 | 42.64 | 1.75 | 2437.26963661 | 2486.17591842 | 2433.9619171 | 0 |
| 1728690600 | 2432.24310213 | 51.09 | 2.15 | 2380.76859098 | 2468.41816142 | 2378.67003781 | 0 |
| 1728604200 | 2381.14832917 | 14.47 | 0.61 | 2369.61627988 | 2410.65798388 | 2328.86437608 | 0 |
| 1728517800 | 2366.67830545 | -72.64 | -2.98 | 2436.00051161 | 2465.85992518 | 2351.72861245 | 0 |
| 1728431400 | 2439.31822423 | 13.6 | 0.56 | 2427.46639541 | 2458.47501667 | 2404.57217971 | 0 |
| 1728345000 | 2425.71760111 | -12.25 | -0.50 | 3388.26397831 | 3458.52553683 | 2406.18107047 | 0 |
| 1728258600 | 2437.96915433 | 24.4 | 1.01 | 2408.77927915 | 2452.60906092 | 2406.18107047 | 0 |
| 1728172200 | 2413.56597898 | 0.72 | 0.03 | 2418.30271326 | 2425.62766311 | 2388.89298965 | 0 |
| 1728085800 | 2412.84647504 | 64.21 | 2.73 | 2350.24963212 | 2438.05909233 | 2338.76754839 | 0 |
| 1727999400 | 2348.64074136 | -10.9 | -0.46 | 3388.26397831 | 3458.52553683 | 2312.24583365 | 0 |
| 1727913000 | 2359.5432247 | -90.25 | -3.68 | 2448.60182369 | 2496.44883581 | 2354.42675223 | 0 |
| 1727826600 | 2449.79100382 | -142.86 | -5.51 | 2601.1266662 | 2654.64976497 | 2424.63834519 | 0 |
| 1727740200 | 2592.65250867 | -59.09 | -2.23 | 2657.17802188 | 2658.39718133 | 2573.48572311 | 0 |
| 1727653800 | 2651.74176987 | -22.11 | -0.83 | 2674.21627494 | 2681.32137636 | 2634.52364083 | 0 |
| 1727567400 | 2673.85652297 | -21.9 | -0.81 | 2697.33033906 | 2703.01641882 | 2652.12150806 | 0 |
| 1727481000 | 2695.76142074 | 68.04 | 2.59 | 2627.23866342 | 2725.65081365 | 2614.69730999 | 0 |
| 1727394600 | 2627.71833271 | 54.21 | 2.11 | 2580.82066607 | 2663.16389495 | 2557.66662951 | 0 |
| 1727308200 | 2573.50570933 | -79.83 | -3.01 | 2649.25348541 | 2662.80414297 | 2557.4667673 | 0 |
| 1727221800 | 2653.34066752 | 6.3 | 0.24 | 2646.34549031 | 2668.99987136 | 2593.92163368 | 0 |
| 1727135400 | 2647.04500803 | 66.62 | 2.58 | 3388.26397831 | 3458.52553683 | 2631.30585931 | 0 |
| 1727049000 | 2580.42094166 | -36.86 | -1.41 | 2614.05775093 | 2619.79379624 | 2526.61803581 | 0 |
| 1726962600 | 2617.28552556 | 64.73 | 2.54 | 2557.70660195 | 2619.47401671 | 2530.06565886 | 0 |
| 1726876200 | 2552.56015014 | 87.24 | 3.54 | 2463.62146847 | 2569.4984721 | 2438.66867206 | 0 |
| 1726789800 | 2465.32029723 | 112.15 | 4.77 | 2380.48878389 | 2487.30513989 | 2375.00256633 | 0 |
| 1726703400 | 2353.16762033 | 17.01 | 0.73 | 2338.36782397 | 2358.3740308 | 2278.01943087 | 0 |
| 1726617000 | 2336.1593466 | 36.48 | 1.59 | 2293.6686416 | 2389.25274162 | 2262.45016503 | 0 |
| 1726530600 | 2299.67450089 | -16.71 | -0.72 | 2319.50083173 | 2331.84232295 | 2254.69551143 | 0 |
| 1726444200 | 2316.38298131 | -99.14 | -4.10 | 2416.16418766 | 2427.50636785 | 2307.61902358 | 0 |
| 1726357800 | 2415.5246286 | -25.4 | -1.04 | 2440.21760415 | 2440.21760415 | 2391.28134301 | 0 |
| 1726271400 | 2440.92711498 | 78.93 | 3.34 | 2359.33336938 | 2461.0232598 | 2336.29925014 | 0 |
| 1726185000 | 2362.00152983 | 20.23 | 0.86 | 2338.49773441 | 2384.9656973 | 2316.15313978 | 0 |
| 1726098600 | 2341.77547459 | -45.07 | -1.89 | 2383.35680655 | 2383.52668942 | 2279.85816317 | 0 |
| 1726012200 | 2386.84440204 | 26.07 | 1.10 | 2354.94639396 | 2396.16797395 | 2320.52012898 | 0 |
| 1725925800 | 2360.77237727 | 60.94 | 2.65 | 3388.26397831 | 3458.52553683 | 2273.24272415 | 0 |
| 1725839400 | 2299.83439066 | 31.83 | 1.40 | 2267.58662372 | 2326.41606406 | 2242.13417179 | 0 |
| 1725753000 | 2268.00633435 | 47.06 | 2.12 | 2226.98461657 | 2307.55906492 | 2221.07868838 | 0 |
| 1725666600 | 2220.94877795 | -145.96 | -6.17 | 2368.65694129 | 2404.20243463 | 2155.18411907 | 0 |
| 1725580200 | 2366.90814699 | -76.27 | -3.12 | 2447.74241621 | 2464.10113777 | 2348.10111341 | 0 |
| 1725493800 | 2443.1755648 | -3.08 | -0.13 | 2417.90298885 | 2486.31582197 | 2311.82612302 | 0 |
| 1725407400 | 2446.25344277 | -88.87 | -3.51 | 2534.7624207 | 2548.42300248 | 2435.34096633 | 0 |
| 1725321000 | 2535.12217267 | 106.16 | 4.37 | 3388.26397831 | 3458.52553683 | 2432.72277143 | 0 |
| 1725234600 | 2428.96536195 | -80.88 | -3.22 | 2509.58977585 | 2513.45710954 | 2404.87197302 | 0 |
| 1725148200 | 2509.84959672 | -15.38 | -0.61 | 2523.43023362 | 2530.05566575 | 2491.34235645 | 0 |
| 1725061800 | 2525.22899347 | -0.41 | -0.02 | 2523.97985469 | 2537.05084296 | 2439.46812088 | 0 |
| 1724975400 | 2525.638711 | -5.4 | -0.21 | 2526.06841474 | 2593.93162679 | 2506.3320219 | 0 |
| 1724889000 | 2531.03499056 | 68.98 | 2.80 | 2456.97605013 | 2552.56015014 | 2418.73241701 | 0 |
| 1724802600 | 2462.05255016 | -219.21 | -8.18 | 2684.28933012 | 2698.08981544 | 2406.98051929 | 0 |
|
WSTR/BTC 0 BTC
-
|
WSTR/EUR 0 €
-
|
|
WSTR/USD $ 3,448.00
+3.75%
|
WSTR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
