XNLETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00000677 | -0.00000005 | -0.73% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
25 Abr 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000709 | 0.00000709 | 0.00000679 | 0.00 |
24 Abr 2024 | 0.00000690 | 0.00000025 | 3.76% | 0.00000652 | 0.00000717 | 0.00000652 | 0.00 |
23 Abr 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
22 Abr 2024 | 0.00000665 | 0.00000100 | 18.32% | 0.00000553 | 0.00000665 | 0.00000553 | 0.00 |
21 Abr 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
20 Abr 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
19 Abr 2024 | 0.00000530 | -0.00000028 | -5.02% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
18 Abr 2024 | 0.00000558 | 0.00 | 0.00% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
17 Abr 2024 | 0.00000558 | 0.00000030 | 5.68% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
16 Abr 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
15 Abr 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
14 Abr 2024 | 0.00000528 | -0.00000100 | -15.17% | 0.00000635 | 0.00000635 | 0.00000528 | 0.00 |
13 Abr 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
12 Abr 2024 | 0.00000659 | 0.00000044 | 7.15% | 0.00000750 | 0.00000779 | 0.00000659 | 0.00 |
11 Abr 2024 | 0.00000615 | 0.00000037 | 6.40% | 0.00000561 | 0.00000615 | 0.00000561 | 0.00 |
10 Abr 2024 | 0.00000578 | -0.00000074 | -11.35% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
09 Abr 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
08 Abr 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
07 Abr 2024 | 0.00000651 | 0.00000013 | 2.04% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
06 Abr 2024 | 0.00000638 | -0.00000070 | -9.89% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
05 Abr 2024 | 0.00000708 | 0.00000100 | 17.04% | 0.00000662 | 0.00000937 | 0.00000662 | 0.00 |
04 Abr 2024 | 0.00000587 | -0.00000048 | -7.56% | 0.00000575 | 0.00000587 | 0.00000575 | 0.00 |
03 Abr 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
02 Abr 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
01 Abr 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
31 Mar 2024 | 0.00000623 | 0.00000032 | 5.41% | 0.00000595 | 0.00000623 | 0.00000595 | 0.00 |
30 Mar 2024 | 0.00000591 | 0.00 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
29 Mar 2024 | 0.00000591 | 0.00000006 | 1.03% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
28 Mar 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
27 Mar 2024 | 0.00000585 | -0.00000200 | -24.27% | 0.00000675 | 0.00000675 | 0.00000585 | 0.00 |
26 Mar 2024 | 0.00000824 | 0.00000067 | 8.85% | 0.00000733 | 0.00000824 | 0.00000733 | 0.00 |
25 Mar 2024 | 0.00000757 | 0.00000058 | 8.30% | 0.00000726 | 0.00000757 | 0.00000726 | 0.00 |
24 Mar 2024 | 0.00000699 | -0.00000100 | -12.39% | 0.00000816 | 0.00000816 | 0.00000699 | 0.00 |
23 Mar 2024 | 0.00000807 | 0.00000006 | 0.75% | 0.00000669 | 0.00000841 | 0.00000669 | 0.00 |
22 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
21 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
20 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
19 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
18 Mar 2024 | 0.00000801 | 0.00 | 0.00% | 0.00000801 | 0.00000801 | 0.00000801 | 0.00 |
17 Mar 2024 | 0.00000801 | -0.00000016 | -1.96% | 0.00000664 | 0.00000804 | 0.00000610 | 0.00 |
16 Mar 2024 | 0.00000817 | -0.00000049 | -5.66% | 0.00000817 | 0.00000817 | 0.00000817 | 0.00 |
15 Mar 2024 | 0.00000866 | -0.00000021 | -2.37% | 0.00000908 | 0.00000908 | 0.00000866 | 0.00 |
14 Mar 2024 | 0.00000887 | 0.00000100 | 13.42% | 0.00000843 | 0.00000887 | 0.00000843 | 0.00 |
13 Mar 2024 | 0.00000745 | 0.00 | 0.00% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
12 Mar 2024 | 0.00000745 | -0.00000004 | -0.53% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
11 Mar 2024 | 0.00000749 | -0.00000100 | -11.67% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
10 Mar 2024 | 0.00000857 | 0.00000200 | 28.86% | 0.00000790 | 0.00000877 | 0.00000790 | 0.00 |
09 Mar 2024 | 0.00000693 | 0.00000064 | 10.17% | 0.00000612 | 0.00000693 | 0.00000612 | 0.00 |
08 Mar 2024 | 0.00000629 | 0.00 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
07 Mar 2024 | 0.00000629 | -0.00000058 | -8.44% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
06 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
05 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
04 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
03 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
02 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
01 Mar 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
29 Feb 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
28 Feb 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
27 Feb 2024 | 0.00000687 | -0.00000022 | -3.10% | 0.00000687 | 0.00000687 | 0.00000687 | 0.00 |
26 Feb 2024 | 0.00000709 | 0.00 | 0.00% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
25 Feb 2024 | 0.00000709 | -0.00000095 | -11.82% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
24 Feb 2024 | 0.00000804 | -0.00000100 | -10.87% | 0.00000804 | 0.00000804 | 0.00000804 | 0.00 |
23 Feb 2024 | 0.00000920 | 0.00000057 | 6.60% | 0.00000958 | 0.000011 | 0.00000920 | 0.00 |
22 Feb 2024 | 0.00000863 | 0.00 | 0.00% | 0.00000863 | 0.00000863 | 0.00000863 | 0.00 |
21 Feb 2024 | 0.00000863 | -0.00000043 | -4.75% | 0.00000860 | 0.00000863 | 0.00000841 | 0.00 |
20 Feb 2024 | 0.00000906 | 0.00000041 | 4.74% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
19 Feb 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
18 Feb 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
17 Feb 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
16 Feb 2024 | 0.00000865 | -0.00000058 | -6.28% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
15 Feb 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
14 Feb 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
13 Feb 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
12 Feb 2024 | 0.00000923 | -0.00000054 | -5.53% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
11 Feb 2024 | 0.00000977 | 0.00000200 | 26.92% | 0.00000784 | 0.00000977 | 0.00000784 | 0.00 |
10 Feb 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
09 Feb 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
08 Feb 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
07 Feb 2024 | 0.00000743 | 0.00000027 | 3.77% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
06 Feb 2024 | 0.00000716 | 0.00000041 | 6.07% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
05 Feb 2024 | 0.00000675 | 0.00 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
04 Feb 2024 | 0.00000675 | -0.00000008 | -1.17% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
03 Feb 2024 | 0.00000683 | 0.00 | 0.00% | 0.00000683 | 0.00000683 | 0.00000683 | 0.00 |
02 Feb 2024 | 0.00000683 | 0.00 | 0.00% | 0.00000683 | 0.00000683 | 0.00000683 | 0.00 |
01 Feb 2024 | 0.00000683 | 0.00 | 0.00% | 0.00000683 | 0.00000683 | 0.00000683 | 0.00 |
31 Ene 2024 | 0.00000683 | 0.00 | 0.00% | 0.00000683 | 0.00000683 | 0.00000683 | 0.00 |
30 Ene 2024 | 0.00000683 | -0.00000077 | -10.13% | 0.00000683 | 0.00000683 | 0.00000683 | 0.00 |
29 Ene 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
28 Ene 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |
27 Ene 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000760 | 0.00 |