Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XTPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000041 | 0.00000029 | 1.00 |
| 27 May 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000039 | 0.00000029 | 0.00 |
| 26 May 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000037 | 0.00000037 | 0.00000033 | 0.00 |
| 25 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000053 | 0.00000035 | 1.00 |
| 24 May 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000036 | 0.00000042 | 0.00000031 | 2.00 |
| 23 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000023 | 0.00 |
| 22 May 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | 0.00 |
| 21 May 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000032 | 0.00000033 | 0.00000028 | 0.00 |
| 20 May 2024 | 0.00000030 | -0.00000008 | -21.05% | 0.00000036 | 0.00000051 | 0.00000030 | 1.00 |
| 19 May 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000032 | 0.00000038 | 0.00000032 | 0.00 |
| 18 May 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000034 | 0.00000031 | 0.00 |
| 17 May 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000036 | 0.00000056 | 0.00000033 | 1.00 |
| 16 May 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000033 | 0.00000041 | 0.00000030 | 0.00 |
| 15 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000039 | 0.00000035 | 0.00 |
| 14 May 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000044 | 0.00000032 | 0.00 |
| 13 May 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000039 | 0.00000039 | 0.00000030 | 0.00 |
| 12 May 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000046 | 0.00000055 | 0.00000035 | 1.00 |
| 11 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
| 10 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000038 | 0.00000045 | 0.00000032 | 0.00 |
| 09 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000038 | 0.00 |
| 08 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000045 | 0.00000045 | 0.00000043 | 0.00 |
| 07 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 0.00000037 | 0.00 |
| 06 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000054 | 0.00000034 | 1.00 |
| 05 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 0.00 |
| 04 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000042 | 0.00000042 | 0.00000038 | 0.00 |
| 03 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000040 | 0.00000048 | 0.00000034 | 1.00 |
| 02 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000050 | 0.00000040 | 0.00 |
| 01 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000044 | 0.00000040 | 0.00 |
| 30 Abr 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000049 | 0.00000051 | 0.00000039 | 1.00 |
| 29 Abr 2024 | 0.00000046 | 0.00000018 | 64.29% | 0.00000039 | 0.00000046 | 0.00000038 | 0.00 |
| 28 Abr 2024 | 0.00000028 | -0.00000010 | -26.32% | 0.00000037 | 0.00000056 | 0.00000028 | 0.00 |
| 27 Abr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 0.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000005 | 13.51% | 0.00000036 | 0.00000042 | 0.00000035 | 0.00 |
| 25 Abr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000041 | 0.00000042 | 0.00000037 | 0.00 |
| 24 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000048 | 0.00000036 | 0.00 |
| 23 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000044 | 0.00000030 | 1.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000045 | 0.00000039 | 0.00 |
| 21 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000046 | 0.00000046 | 0.00000037 | 0.00 |
| 20 Abr 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000037 | 0.00000051 | 0.00000037 | 0.00 |
| 19 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000041 | 0.00000045 | 0.00000039 | 0.00 |
| 18 Abr 2024 | 0.00000038 | -0.00000008 | -17.39% | 0.00000047 | 0.00000049 | 0.00000038 | 1.00 |
| 17 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000043 | 0.00 |
| 16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000052 | 0.00000045 | 0.00 |
| 15 Abr 2024 | 0.00000046 | -0.00000007 | -13.21% | 0.00000047 | 0.00000049 | 0.00000042 | 0.00 |
| 14 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000056 | 0.00000056 | 0.00000047 | 0.00 |
| 13 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000048 | 0.00 |
| 12 Abr 2024 | 0.00000056 | 0.00000012 | 27.27% | 0.00000046 | 0.00000056 | 0.00000045 | 0.00 |
| 11 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000046 | 0.00000047 | 0.00000042 | 0.00 |
| 10 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000047 | 0.00000047 | 0.00000044 | 0.00 |
| 09 Abr 2024 | 0.00000049 | 0.00000004 | 8.89% | 0.00000045 | 0.00000054 | 0.00000039 | 0.00 |
| 08 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000045 | 0.00000056 | 0.00000034 | 1.00 |
| 07 Abr 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000056 | 0.00000056 | 0.00000047 | 0.00 |
| 06 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000046 | 0.00000054 | 0.00000043 | 0.00 |
| 05 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000050 | 0.00000057 | 0.00000044 | 1.00 |
| 04 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000031 | 2.00 |
| 03 Abr 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000052 | 0.00000057 | 0.00000036 | 1.00 |
| 02 Abr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000048 | 0.00000050 | 0.00000046 | 0.00 |
| 01 Abr 2024 | 0.00000047 | 0.00000008 | 20.51% | 0.00000031 | 0.00000057 | 0.00000031 | 3.00 |
| 31 Mar 2024 | 0.00000039 | -0.00000018 | -31.58% | 0.00000056 | 0.00000058 | 0.00000039 | 7.00 |
| 30 Mar 2024 | 0.00000057 | 0.00000006 | 11.76% | 0.00000055 | 0.00000058 | 0.00000045 | 8.00 |
| 29 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000049 | 0.00000051 | 0.00000038 | 2.00 |
| 28 Mar 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000046 | 0.00000053 | 0.00000044 | 0.00 |
| 27 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000056 | 0.00000041 | 1.00 |
| 26 Mar 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000046 | 0.00000058 | 0.00000041 | 6.00 |
| 25 Mar 2024 | 0.00000043 | -0.00000006 | -12.24% | 0.00000049 | 0.00000058 | 0.00000043 | 4.00 |
| 24 Mar 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000056 | 0.00000058 | 0.00000049 | 2.00 |
| 23 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 3.00 |
| 22 Mar 2024 | 0.00000056 | -0.00000100 | -56.82% | 0.00000057 | 0.00000058 | 0.00000051 | 6.00 |
| 21 Mar 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 20 Mar 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 19 Mar 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 18 Mar 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 17 Mar 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 16 Mar 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 15 Mar 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000171 | 0.00000175 | 0.00000171 | 0.00 |
| 14 Mar 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| 13 Mar 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000175 | 0.00000176 | 0.00000172 | 0.00 |
| 12 Mar 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000175 | 0.00000177 | 0.00000173 | 0.00 |
| 11 Mar 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 10 Mar 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000172 | 0.00 |
| 09 Mar 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000175 | 0.00000175 | 0.00000172 | 0.00 |
| 08 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 07 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 06 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 05 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 04 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 03 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 02 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 01 Mar 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 29 Feb 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
