TapXTP

US$ 0.018885

0.000246

(

1.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1152

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018885

Intercambio

BTRX

Preguntar

US$ 0.019706

Última hora de transacción

19:28:47

Volumen (24 horas)

$ 0

Último tamaño de operación

203,106.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003926

Capacidad de mercado totalmente diluida

US$ 188,848,800

Fecha de Génesis

17/12/2019

Rango de días 0.018597-0.018897

Rango de 52 semanas 0.011425-0.025075

Suministro circulante 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02006232	-0.00117744	-5.86891246875	0.01767942	0.02095224	4618866.73027	CX
4	0.02223956	-0.00335468	-15.084291236	0.01767942	0.02303882	2886791.70642	CX
12	0.02242113	-0.00353625	-15.7719526179	0.01767942	0.0250746	2886791.70642	CX
26	0.01392464	0.00496024	35.6220340346	0.01294577	0.0250746	2398257.72533	CX
52	0.01680185	0.00208303	12.3976228808	0.01142456	0.0250746	2385152.49186	CX
156	0.00075554	0.01812934	2399.52087249	0.00015908	0.0250746	9169852.38636	CX
260	0.07496025	-0.05607537	-74.806807608	0.00015908	0.13817159	8983093.31982	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668	0
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942	0
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02095224	0.01782916	16166033
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02095224	0.01971614	16166033
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.0210317	0.02153055	0.01956622	16166033
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221179	0.02223149	0.0210643	16166033
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.02190159	16166033
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	16166033
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02441974	0.02444408	0.02164025	16166033
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02441974	0.02444408	0.02249971	16166033
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773	0
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516	0
1737417000	0.02347379	0.0001546	0.66	0.02226221	0.0250746	0.02130276	16166033
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468	0
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803	0
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023	0
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094	0
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215	0
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784	0
1736812200	0.02169797	-1.5E-5	-0.07	0.02226221	0.02236024	0.02066752	16166033
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541	0
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216	0
1736553000	0.02179036	0.00057256	2.70	0.02226221	0.02236024	0.02121548	16166033
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315	0
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276	0
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845	0
1736207400	0.02351465	0.00088203	3.90	0.02440848	0.02448948	0.02191896	16166033
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796	0
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443	0
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041	0
1735861800	0.02228116	0.00055076	2.53	0.02440848	0.02448948	0.02191896	16166033
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963	0
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307	0
1735602600	0.02128774	-0.000254	-1.18	0.02440848	0.02448948	0.02100659	16166033
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334	0
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	0
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235	0
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894	0
1734997800	0.02177963	-7.8E-5	-0.36	0.02440848	0.02448948	0.02124822	16166033
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941	0
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192	0
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925	0
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444	0
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859	0
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767	0
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426	16166033
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036	0
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256	0