Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOETH | Uniswap (v3) | 100,444,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000197 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000197 | ETH |
Resumen Histórico XYOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 28 Jun 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 27 Jun 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 26 Jun 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 25 Jun 2024 | 0.00000197 | 0.00000009 | 4.79% | 0.00000192 | 0.00000203 | 0.00000192 | 33.00 |
| 24 Jun 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000201 | 0.00000201 | 0.00000186 | 54.00 |
| 23 Jun 2024 | 0.00000200 | -0.00000017 | -7.83% | 0.00000218 | 0.00000228 | 0.00000200 | 99.00 |
| 22 Jun 2024 | 0.00000217 | 0.00000021 | 10.71% | 0.00000195 | 0.00000235 | 0.00000186 | 295.00 |
| 21 Jun 2024 | 0.00000196 | 0.00000038 | 24.05% | 0.00000160 | 0.00000198 | 0.00000159 | 125.00 |
| 20 Jun 2024 | 0.00000158 | -0.00000007 | -4.24% | 0.00000157 | 0.00000162 | 0.00000155 | 0.00 |
| 19 Jun 2024 | 0.00000165 | 0.00000006 | 3.77% | 0.00000163 | 0.00000165 | 0.00000163 | 0.00 |
| 18 Jun 2024 | 0.00000159 | -0.00000024 | -13.11% | 0.00000184 | 0.00000184 | 0.00000136 | 4.00 |
| 17 Jun 2024 | 0.00000183 | 0.00000001 | 0.55% | 0.00000183 | 0.00000203 | 0.00000182 | 88.00 |
| 16 Jun 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000177 | 0.00000189 | 0.00000176 | 10.00 |
| 15 Jun 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000182 | 0.00000182 | 0.00000178 | 0.00 |
| 14 Jun 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000193 | 0.00000182 | 11.00 |
| 13 Jun 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000190 | 6.00 |
| 12 Jun 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000200 | 0.00000200 | 0.00000193 | 8.00 |
| 11 Jun 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000202 | 0.00000202 | 0.00000195 | 23.00 |
| 10 Jun 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000203 | 0.00000204 | 0.00000200 | 5.00 |
| 09 Jun 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000205 | 0.00000203 | 4.00 |
| 08 Jun 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000206 | 0.00000205 | 2.00 |
| 07 Jun 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000208 | 0.00000203 | 19.00 |
| 06 Jun 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000203 | 0.00000206 | 0.00000201 | 12.00 |
| 05 Jun 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000207 | 0.00000207 | 0.00000203 | 8.00 |
| 04 Jun 2024 | 0.00000209 | 0.00000004 | 1.95% | 0.00000205 | 0.00000210 | 0.00000201 | 13.00 |
| 03 Jun 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000202 | 0.00000207 | 0.00000198 | 20.00 |
| 02 Jun 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000204 | 0.00000201 | 3.00 |
| 01 Jun 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000210 | 0.00000210 | 0.00000203 | 10.00 |
| 31 May 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000212 | 0.00000212 | 0.00000205 | 12.00 |
| 30 May 2024 | 0.00000211 | 0.00 | 0.00% | 0.00000211 | 0.00000215 | 0.00000210 | 13.00 |
