Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00991 | Coinbase | 73260206.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 743,647.75 | 1743365961 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 75.9112633702 | Recientemente |
| 0.010155 | Gate.io | 8247596.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,176.13 | 1743364454 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 2 | https://gate.io/trade/XYO_USDT | 8.54605069757 | 25 minutos hace |
| 0.009916 | HTX | 5728828.9426 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,376.64 | 1743365958 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xyo_usdt | 5.93613726807 | Recientemente |
| 0.010152 | LATOKEN | 4963371 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,283.61 | 1743365022 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYO-USDT | 5.14297980679 | 16 minutos hace |
| 0.010144 | Kucoin | 3168919.9256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,621.69 | 1743365151 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 5 | https://trade.kucoin.com/XYO-USDT | 3.28359318429 | 14 minutos hace |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,827.12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 6 | https://crypto.com/exchange/trade/XYO_USD | 0.673739057623 | 25 días hace |
| 5.49E-6 | Kucoin | 260643.2903 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.40 | 1743365856 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 7 | https://trade.kucoin.com/XYO-ETH | 0.270075152308 | Recientemente |
| 5.58E-6 | Gate.io | 110800.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.599463 | 1743364454 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.114810229314 | 25 minutos hace |
| 0.009032 | Bitvavo | 75043.9407419 | /cdn/crypto/logos/exchanges/BITV.png | € 668.77 | 1743296399 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 9 | https://account.bitvavo.com/markets/XYO-EUR | 0.0777595452481 | 19 horas hace |
| 1.2E-7 | Kucoin | 42069.3316 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004817 | 1743356918 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 10 | https://trade.kucoin.com/XYO-BTC | 0.0435916885729 | 3 horas hace |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 11 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 20 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 12 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 25 días hace |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 20 horas hace |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 20 horas hace |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743357006 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 2 horas hace |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 20 horas hace |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 20 horas hace |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 20 horas hace |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292923 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01044 | -0.00053 | -5.07662835249 | 0.00923 | 0.01106 | 37389335.7143 | CX |
| 4 | 0.01296 | -0.00305 | -23.5339506173 | 0.00853 | 0.015 | 71803340.3821 | CX |
| 12 | 0.02171 | -0.0118 | -54.3528327959 | 0.00853 | 0.02623 | 165653314.156 | CX |
| 26 | 0.0064 | 0.00351 | 54.84375 | 0.00463 | 0.04451 | 236124944.158 | CX |
| 52 | 0.01076 | -0.00085 | -7.89962825279 | 0.0033 | 0.04451 | 145514729.302 | CX |
| 156 | 0.02042 | -0.01051 | -51.4691478942 | 0.00275 | 0.04451 | 110381475.134 | CX |
| 260 | 0.00017653 | 0.00973347 | 5513.77669518 | 9.71E-5 | 0.083369 | 116540288.269 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XYO/BTC 0.00000012 BTC
+9.09%
|
XYO/EUR 0.009032 €
+1.76%
|
|
XYO/USD $ 0.009910
+2.16%
|
XYO/GBP £ 0.007667
+9.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
