ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XY OracleXYO
US$ 0.01214
0.00018
(
1.51%
)
Información
Rango Rango 176
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01214
Intercambio
GDAX
Preguntar
US$ 0.01218
Última hora de transacción
04:12:54
Volumen (24 horas)
$ 1,204,800
Último tamaño de operación
135.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.01214
Capacidad de mercado totalmente diluida
US$ 169,125,135
Fecha de Génesis
05/1/2018
Rango de días 0.01198-0.01219
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 13,931,216,938 / 13,931,230,212
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01214Coinbase2262013.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,315.911748059974XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD46.6615056154Recientemente
0.012124Gate.io1264137.2/cdn/crypto/logos/exchanges/GATE.png$ 15,246.121748059123XYO/USDThttps://gate.io/trade/XYO_USDTUSDT2https://gate.io/trade/XYO_USDT26.077009559916 minutos hace
0.012117Crypto.com650210/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,827.121741219085XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD3https://crypto.com/exchange/trade/XYO_USD13.41273113863 mess hace
4.75E-6Gate.io338938.8/cdn/crypto/logos/exchanges/GATE.pngETH 1.611748059124XYO/ETHhttps://gate.io/trade/XYO_ETHETH4https://gate.io/trade/XYO_ETH6.9917334351216 minutos hace
0.01074Bitvavo138336.676/cdn/crypto/logos/exchanges/BITV.png€ 1,477.311748060081XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR5https://account.bitvavo.com/markets/XYO-EUR2.85365134618Recientemente
0.012114Kucoin129120.6447/cdn/crypto/logos/exchanges/KUCN.png$ 1,559.041748059665XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT6https://trade.kucoin.com/XYO-USDT2.663540228257 minutos hace
0.011996HTX53343.3755/cdn/crypto/logos/exchanges/HUOB.png$ 639.881748045076XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT7https://www.huobi.com/en-us/exchange/xyo_usdt1.100383497044 horas hace
4.75E-6Kucoin9277.9283/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0439571748058648XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH8https://trade.kucoin.com/XYO-ETH0.19138794821924 minutos hace
1.1E-7Kucoin2329.6741/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002561748048487XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC9https://trade.kucoin.com/XYO-BTC0.04805723126983 horas hace
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001748044934XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC10https://pro.coinbase.com/trade/XYO-BTC04 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741219278XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT11https://crypto.com/exchange/trade/XYO_USDT03 mess hace
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001748044934XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT12https://pro.coinbase.com/trade/XYO-USDT04 horas hace
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001748044934XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR13https://pro.coinbase.com/trade/XYO-EUR04 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748044921XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC14https://hitbtc.com/XYO-to-BTC04 horas hace
0.009982LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001748044937XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT15https://exchange.latoken.com/exchange/XYO-USDT04 horas hace
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC04 horas hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001748044937XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75804 horas hace
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75804 horas hace
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75804 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Chat de Cripto

Ver Posts
chklingon
Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....
👍️0
Foosbeflippin
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
👍️0
chklingon
Sadly true.....
👍️0
Cheetah SPEED
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
👍️0
Cheetah SPEED
Everything bounced back up except this scam
👍️0
Foosbeflippin
Happy Mothers Day if there's any moms on here $XYO
👍️0
Foosbeflippin
This needs some life! $XYO
👍️0
Foosbeflippin
Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO
👍️0
Foosbeflippin
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
👍️0
Foosbeflippin
No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO
👍️0
Foosbeflippin
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
👍️0
chklingon
Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)
👍️0
Foosbeflippin
https://www.facebook.com/OfficialXYO/ $XYO
👍️0
Foosbeflippin
Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO
👍️0
DarkPool
They are already in. Been in for a while now. And many others.
👍️0
Foosbeflippin
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
DarkPool
Own it :)
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
👍️0
Foosbeflippin
https://xyo.network/roadmap#summary $XYO
👍️0
Foosbeflippin
$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO
👍️0
Foosbeflippin
Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.012-0.00086-6.690.01290.01310.01244695134
17479578000.01286-1.0E-5-0.080.012840.013360.0127172644852
17478714000.012870.000191.500.012680.013190.0124242414961
17477850000.01268-3.0E-5-0.240.012890.013550.012592736130
17476986000.012710.000423.420.012360.01330.011864708069
17476122000.012290.000383.190.011870.012680.0118424076673
17475258000.01191-0.00023-1.890.012240.012750.0118425532025
17474394000.01214-0.00034-2.720.012420.012750.0120447052089
17473530000.01248-0.00076-5.740.01330.014610.01223112723155
17472666000.01324-0.00054-3.920.013760.013880.0128847784791
17471802000.013780.000382.840.013160.014020.0129456721918
17470938000.0134-0.00069-4.900.013780.013960.01353524399
17470074000.014095.0E-50.360.014080.014450.01361151667584
17469210000.014040.00064.460.013440.014140.01337140970901
17468346000.013440.000110.830.013350.013780.0130281797115
17467482000.013330.001028.290.012260.013440.0121485450793
17466618000.012311.0E-50.080.012630.013610.0120187515654
17465754000.0123-0.00016-1.280.012240.0140.01179115120671
17464890000.012460.000252.050.012220.012580.01220118513
17464026000.01221-0.00066-5.130.012870.012960.012156978552
17463162000.01287-0.00041-3.090.013230.01330.0128446294836
17462298000.01328-0.00029-2.140.013670.013670.012950176083
17461434000.013570.000352.650.013220.014380.0132266020625
17460570000.01322-0.00037-2.720.013640.013770.0128943804540
17459706000.013593.0E-50.220.013750.014610.0133566319523
17458842000.01356-0.00042-3.000.013990.014290.0131958616085
17457978000.01398-0.00078-5.280.014680.015080.0136882714212
17457114000.01476-0.00076-4.900.01530.015660.01384215431129
17456250000.015520.0048245.050.010860.020970.010841123785227
17455386000.01070.000141.330.010690.010920.0102565992930
17454522000.01056-0.0003-2.760.010920.011140.010430406403
17453658000.010860.0010710.930.009860.010980.0097130123966
17452794000.009790.00011.030.009650.010480.0095769506881
17451930000.00969-0.00107-9.940.010610.010890.0093577632656
17451066000.010760.0017819.820.008960.011060.00895172672885
17450202000.00898-0.00018-1.970.009170.009340.008924241664
17449338000.00916-0.00037-3.880.009530.009690.0090552622477
17448474000.00953-0.00055-5.460.010.010220.0094163443054
17447610000.01008-0.00026-2.510.010370.010740.0137998800
17446746000.01034-5.0E-5-0.480.010380.011160.0101439528160
17445882000.01039-0.00079-7.070.011250.011490.0100161894694
17445018000.011180.000676.370.010530.011690.01113887824
17444154000.010510.0010811.450.009340.012390.00904346712629
17443290000.009430.0008710.160.008580.010420.00795258191807
17442426000.008560.0009512.480.007570.008830.0073350806765
17441562000.00761-0.00039-4.880.008040.008430.007528834648
17440698000.0080.00056.670.007520.008110.007175534785
17439834000.0075-0.00103-12.080.008690.008690.0073911102089
17438970000.00853-0.00015-1.730.008670.008850.008495313060
17438106000.008680.000212.480.008410.008890.0083239480355
17437242000.00847-0.00028-3.200.008760.009040.0083452616056
17436378000.00875-0.00071-7.510.009470.009530.0086980200294
17435514000.009465.0E-50.530.009410.009960.0093541779660
17434650000.00941-0.00045-4.560.010.010020.0093229472832
17433786000.009860.000212.180.009660.010670.0095278494601
17432922000.00965-0.00028-2.820.009950.010040.0092333944989
17432058000.00993-0.00055-5.250.010480.010480.009640001353
17431194000.01048-0.00023-2.150.010770.010790.0104421778436
17430330000.010719.0E-50.850.010640.010940.0105238901786
17429466000.01062-1.0E-5-0.090.01070.0110.0104234169315
17428602000.010630.000141.330.010510.011060.010556640137
17427738000.010493.0E-50.290.010440.010710.010236289330
17426874000.01046-0.00015-1.410.010530.010920.010347160707
17426010000.01061-0.00039-3.550.0110.011090.010448513913
17425146000.011-0.00092-7.720.011810.012350.0109184523226
17424282000.011920.0016215.730.01030.01320.01029289864531
17423418000.0103-0.00053-4.890.010850.010850.010213231141
17422554000.010830.000161.500.010730.010960.0105840198642
17421690000.01067-0.00051-4.560.011150.011290.010616987350
17420826000.01118-3.0E-5-0.270.011070.011470.0106445959915
17419962000.011210.000848.100.010380.012190.01029114656686
17419098000.01037-0.00037-3.450.010710.010770.0171238602
17418234000.01074-0.00093-7.970.011440.01240.01049197660072
17417370000.011670.0024426.440.009110.01330.00853253206107
17416506000.00923-0.00082-8.160.010040.010410.00857100909715
17415642000.01005-0.00112-10.030.011170.011230.0100351352791
17414778000.01117-7.0E-5-0.620.011160.011260.01127378310
17413914000.01124-0.00062-5.230.011830.011870.0112146283123
17413050000.01186-0.00023-1.900.012120.012580.0118325467484
17412186000.01209-0.00022-1.790.012250.012340.0116332463317
17411322000.01231-0.00019-1.520.012370.012580.0114753253845
17410458000.0125-0.00182-12.710.014220.014360.0121877961028
17409594000.014320.0013610.490.012960.0150.0128110497665
17408730000.012964.0E-50.310.012880.01340.0126430240928
17407866000.01292-0.00052-3.870.013350.013520.012545164149
17407002000.01344-0.00028-2.040.013740.014090.0130137384799
17406138000.01372-7.0E-5-0.510.013650.014950.0130669527678
17405274000.013790.000161.170.01360.014060.0126457170152
17404410000.01363-0.00167-10.920.015420.01570.01345134417382
17403546000.0153-0.00011-0.710.01540.015750.0150634422999
17402682000.015410.000372.460.014970.015840.0148138875819