ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XY OracleXYO
US$ 0.01031
0.0002
(
1.98%
)
Información
Rango Rango 179
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01029
Intercambio
GDAX
Preguntar
US$ 0.01031
Última hora de transacción
13:16:14
Volumen (24 horas)
$ 367,016
Último tamaño de operación
9,984.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0103
Capacidad de mercado totalmente diluida
US$ 143,630,983
Fecha de Génesis
05/1/2018
Rango de días 0.01003-0.01046
Rango de 52 semanas 0.0033-0.04451
Suministro circulante 13,931,216,938 / 13,931,230,212
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01031Coinbase10003116.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 103,493.031750080104XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD40.08540284316 minutos hace
0.010304Gate.io4907312.7/cdn/crypto/logos/exchanges/GATE.png$ 50,697.041750079452XYO/USDThttps://gate.io/trade/XYO_USDTUSDT2https://gate.io/trade/XYO_USDT19.665031252117 minutos hace
0.010348HTX3527550.063/cdn/crypto/logos/exchanges/HUOB.png$ 35,891.461750076444XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT3https://www.huobi.com/en-us/exchange/xyo_usdt14.13592050741 hora hace
0.008821Bitvavo2522341.413/cdn/crypto/logos/exchanges/BITV.png€ 22,473.291750080474XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR4https://account.bitvavo.com/markets/XYO-EUR10.1077566781Recientemente
3.94E-6Gate.io2034177.6/cdn/crypto/logos/exchanges/GATE.pngETH 8.081750079452XYO/ETHhttps://gate.io/trade/XYO_ETHETH5https://gate.io/trade/XYO_ETH8.1515421008917 minutos hace
0.010305Kucoin1175474.9559/cdn/crypto/logos/exchanges/KUCN.png$ 12,127.921750080269XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT6https://trade.kucoin.com/XYO-USDT4.71047050737Recientemente
0.012117Crypto.com650210/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,827.121741219085XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD7https://crypto.com/exchange/trade/XYO_USD2.605580844773 mess hace
3.95E-6Kucoin92730.2246/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3693091750080099XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH8https://trade.kucoin.com/XYO-ETH0.3715970178086 minutos hace
9.0E-8Kucoin41598.7354/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037441750033966XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC9https://trade.kucoin.com/XYO-BTC0.1666982484513 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH10https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH11https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758013 horas hace
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH12https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758013 horas hace
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750032131XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR13https://pro.coinbase.com/trade/XYO-EUR013 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741219278XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT14https://crypto.com/exchange/trade/XYO_USDT03 mess hace
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT15https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758013 horas hace
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC013 horas hace
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750032131XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC17https://pro.coinbase.com/trade/XYO-BTC013 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT18https://hitbtc.com/XYO-to-USDT0-
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750032131XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT19https://pro.coinbase.com/trade/XYO-USDT013 horas hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH20https://exchange.latoken.com/exchange/XYO-ETH013 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032121XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC21https://hitbtc.com/XYO-to-BTC013 horas hace
0.009982LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT22https://exchange.latoken.com/exchange/XYO-USDT013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01048-0.00017-1.622137404580.009660.0130723031028.1714CX
40.01236-0.00205-16.58576051780.009660.0135535173518.0857CX
120.01051-0.0002-1.902949571840.007170.0209770464090.706CX
260.02392-0.01361-56.8979933110.007170.0295126232586.936CX
520.006320.0039963.13291139240.00330.04451150099523.616CX
1560.006990.0033247.49642346210.002750.04451109294987.453CX
2600.000660380.009649621461.222326540.000118630.083369119024475.722CX

Acerca de XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Chat de Cripto

Ver Posts
chklingon
Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....
👍️0
Foosbeflippin
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
👍️0
chklingon
Sadly true.....
👍️0
Cheetah SPEED
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
👍️0
Cheetah SPEED
Everything bounced back up except this scam
👍️0
Foosbeflippin
Happy Mothers Day if there's any moms on here $XYO
👍️0
Foosbeflippin
This needs some life! $XYO
👍️0
Foosbeflippin
Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO
👍️0
Foosbeflippin
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
👍️0
Foosbeflippin
No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO
👍️0
Foosbeflippin
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
👍️0
chklingon
Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)
👍️0
Foosbeflippin
https://www.facebook.com/OfficialXYO/ $XYO
👍️0
Foosbeflippin
Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO
👍️0
DarkPool
They are already in. Been in for a while now. And many others.
👍️0
Foosbeflippin
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
DarkPool
Own it :)
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
👍️0
Foosbeflippin
https://xyo.network/roadmap#summary $XYO
👍️0
Foosbeflippin
$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO
👍️0
Foosbeflippin
Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.010095.0E-50.500.010.01020.009937348144
17499450000.01004-0.0003-2.900.010260.010340.0098112623581
17498586000.010340.00010.980.01010.01090.0096636911456
17497722000.01024-0.00044-4.120.010680.010990.010237643721
17496858000.01068-0.00051-4.560.011210.011230.010628907397
17495994000.011190.000121.080.012680.013070.0108520364389
17495130000.011070.000555.230.010480.011410.010417418507
17494266000.01052-0.00012-1.130.010620.010950.0103819255050
17493402000.010640.000282.700.010320.010690.010212689036
17492538000.010360.000111.070.010220.010990.0100620396270
17491674000.01025-0.00079-7.160.011010.011040.0100144291550
17490810000.01104-9.0E-5-0.810.011170.011660.01121637120
17489946000.01113-9.0E-5-0.800.011210.011730.0111312417518
17489082000.01122-3.0E-5-0.270.011310.011370.0108317176404
17488218000.011250.00021.810.011050.011430.0108317810237
17487354000.011050.000131.190.01090.01150.0106533449547
17486490000.01092-0.00098-8.240.01170.011930.0108229795826
17485626000.0119-0.00019-1.570.012080.012590.0117235910343
17484762000.01209-0.00019-1.550.012290.012370.0119328573214
17483898000.01228-2.0E-5-0.160.012320.012590.012227754412
17483034000.0123-0.00019-1.520.012530.013010.0122151229849
17482170000.012490.000494.080.012030.01350.01188124036151
17481306000.01200.000.011990.012210.0119410019628
17480442000.012-0.00086-6.690.01290.01310.01244695134
17479578000.01286-1.0E-5-0.080.012840.013360.0127172644852
17478714000.012870.000191.500.012680.013190.0124242414961
17477850000.01268-3.0E-5-0.240.012890.013550.012592736130
17476986000.012710.000423.420.012360.01330.011864708069
17476122000.012290.000383.190.011870.012680.0118424076673
17475258000.01191-0.00023-1.890.012240.012750.0118425532025
17474394000.01214-0.00034-2.720.012420.012750.0120447052089
17473530000.01248-0.00076-5.740.01330.014610.01223112723155
17472666000.01324-0.00054-3.920.013760.013880.0128847784791
17471802000.013780.000382.840.013160.014020.0129456721918
17470938000.0134-0.00069-4.900.013780.013960.01353524399
17470074000.014095.0E-50.360.014080.014450.01361151667584
17469210000.014040.00064.460.013440.014140.01337140970901
17468346000.013440.000110.830.013350.013780.0130281797115
17467482000.013330.001028.290.012260.013440.0121485450793
17466618000.012311.0E-50.080.012630.013610.0120187515654
17465754000.0123-0.00016-1.280.012240.0140.01179115120671
17464890000.012460.000252.050.012220.012580.01220118513
17464026000.01221-0.00066-5.130.012870.012960.012156978552
17463162000.01287-0.00041-3.090.013230.01330.0128446294836
17462298000.01328-0.00029-2.140.013670.013670.012950176083
17461434000.013570.000352.650.013220.014380.0132266020625
17460570000.01322-0.00037-2.720.013640.013770.0128943804540
17459706000.013593.0E-50.220.013750.014610.0133566319523
17458842000.01356-0.00042-3.000.013990.014290.0131958616085
17457978000.01398-0.00078-5.280.014680.015080.0136882714212
17457114000.01476-0.00076-4.900.01530.015660.01384215431129
17456250000.015520.0048245.050.010860.020970.010841123785227
17455386000.01070.000141.330.010690.010920.0102565992930
17454522000.01056-0.0003-2.760.010920.011140.010430406403
17453658000.010860.0010710.930.009860.010980.0097130123966
17452794000.009790.00011.030.009650.010480.0095769506881
17451930000.00969-0.00107-9.940.010610.010890.0093577632656
17451066000.010760.0017819.820.008960.011060.00895172672885
17450202000.00898-0.00018-1.970.009170.009340.008924241664
17449338000.00916-0.00037-3.880.009530.009690.0090552622477
17448474000.00953-0.00055-5.460.010.010220.0094163443054
17447610000.01008-0.00026-2.510.010370.010740.0137998800
17446746000.01034-5.0E-5-0.480.010380.011160.0101439528160
17445882000.01039-0.00079-7.070.011250.011490.0100161894694
17445018000.011180.000676.370.010530.011690.01113887824
17444154000.010510.0010811.450.009340.012390.00904346712629
17443290000.009430.0008710.160.008580.010420.00795258191807
17442426000.008560.0009512.480.007570.008830.0073350806765
17441562000.00761-0.00039-4.880.008040.008430.007528834648
17440698000.0080.00056.670.007520.008110.007175534785
17439834000.0075-0.00103-12.080.008690.008690.0073911102089
17438970000.00853-0.00015-1.730.008670.008850.008495313060
17438106000.008680.000212.480.008410.008890.0083239480355
17437242000.00847-0.00028-3.200.008760.009040.0083452616056
17436378000.00875-0.00071-7.510.009470.009530.0086980200294
17435514000.009465.0E-50.530.009410.009960.0093541779660
17434650000.00941-0.00045-4.560.010.010020.0093229472832
17433786000.009860.000212.180.009660.010670.0095278494601
17432922000.00965-0.00028-2.820.009950.010040.0092333944989
17432058000.00993-0.00055-5.250.010480.010480.009640001353
17431194000.01048-0.00023-2.150.010770.010790.0104421778436
17430330000.010719.0E-50.850.010640.010940.0105238901786
17429466000.01062-1.0E-5-0.090.01070.0110.0104234169315
17428602000.010630.000141.330.010510.011060.010556640137
17427738000.010493.0E-50.290.010440.010710.010236289330
17426874000.01046-0.00015-1.410.010530.010920.010347160707
17426010000.01061-0.00039-3.550.0110.011090.010448513913
17425146000.011-0.00092-7.720.011810.012350.0109184523226
17424282000.011920.0016215.730.01030.01320.01029289864531
17423418000.0103-0.00053-4.890.010850.010850.010213231141
17422554000.010830.000161.500.010730.010960.0105840198642
17421690000.01067-0.00051-4.560.011150.011290.010616987350
17420826000.01118-3.0E-5-0.270.011070.011470.0106445959915