ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XY OracleXYO
US$ 0.00617
0.00031
(
5.29%
)
Información
Rango Rango 269
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00618
Intercambio
GDAX
Preguntar
US$ 0.00619
Última hora de transacción
23:05:28
Volumen (24 horas)
$ 442,161
Último tamaño de operación
8,384.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00618
Capacidad de mercado totalmente diluida
US$ 85,955,690
Fecha de Génesis
05/1/2018
Rango de días 0.00586-0.00629
Rango de 52 semanas 0.00285-0.0165
Suministro circulante 13,931,216,938 / 13,931,230,212
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00617Coinbase36190188.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221,096.671728687928XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD55.1397991517Recientemente
0.005626Bitvavo22183676.5069/cdn/crypto/logos/exchanges/BITV.png€ 124,853.751728687983XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR2https://account.bitvavo.com/markets/XYO-EUR33.7993119438Recientemente
0.006214LATOKEN2595096/cdn/crypto/logos/exchanges/LATK.png$ 15,843.271728687826XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT3https://exchange.latoken.com/exchange/XYO-USDT3.95391896383Recientemente
0.00622Kucoin2309817.6656/cdn/crypto/logos/exchanges/KUCN.png$ 14,184.961728687219XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT4https://trade.kucoin.com/XYO-USDT3.5192655188913 minutos hace
0.006187Gate.io832429/cdn/crypto/logos/exchanges/GATE.png$ 5,096.311728687452XYO/USDThttps://gate.io/trade/XYO_USDTUSDT5https://gate.io/trade/XYO_USDT1.268298671479 minutos hace
0.006223HTX811394.8717/cdn/crypto/logos/exchanges/HUOB.png$ 4,896.571728687869XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT6https://www.huobi.com/en-us/exchange/xyo_usdt1.23625082477Recientemente
2.55E-6Kucoin240086.5479/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6024921728687829XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH7https://trade.kucoin.com/XYO-ETH0.365798704442Recientemente
9.0E-8Kucoin187836.6037/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0170891728664034XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC8https://trade.kucoin.com/XYO-BTC0.2861900713777 horas hace
0.006201Crypto.com151140/cdn/crypto/logos/exchanges/CRTO.png$ 924.101728687844XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT9https://crypto.com/exchange/trade/XYO_USDT0.230278691884Recientemente
2.55E-6Gate.io105989.5/cdn/crypto/logos/exchanges/GATE.pngETH 0.2666901728687453XYO/ETHhttps://gate.io/trade/XYO_ETHETH10https://gate.io/trade/XYO_ETH0.1614868559849 minutos hace
0.006203Crypto.com25860/cdn/crypto/logos/exchanges/CRTO.pngUS$ 157.471728687003XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD11https://crypto.com/exchange/trade/XYO_USD0.039400601906316 minutos hace
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728604927XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR12https://pro.coinbase.com/trade/XYO-EUR023 horas hace
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728604927XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT13https://pro.coinbase.com/trade/XYO-USDT023 horas hace
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728604927XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC14https://pro.coinbase.com/trade/XYO-BTC023 horas hace
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728683196XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC15https://hitbtc.com/XYO-to-BTC01 hora hace
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC023 horas hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758023 horas hace
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758023 horas hace
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758023 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00580.000376.379310344830.005580.006661270548.1CX
40.00440.0017740.22727272730.004270.00765219466.7964CX
120.00617.0E-51.147540983610.00330.00752559387.9845CX
260.01013-0.00396-39.09180651530.00330.0106255117975.5492CX
520.003020.00315104.3046357620.002850.0165102407615.893CX
1560.033216-0.027046-81.42461464350.002750.083369129712777.189CX
2600.000429350.005740651337.056014918.419E-50.08336994019005.7313CX

Acerca de XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Chat de Cripto

Ver Posts
Foosbeflippin
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
👍️0
chklingon
Sadly true.....
👍️0
Cheetah SPEED
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
👍️0
Cheetah SPEED
Everything bounced back up except this scam
👍️0
Foosbeflippin
Happy Mothers Day if there's any moms on here $XYO
👍️0
Foosbeflippin
This needs some life! $XYO
👍️0
Foosbeflippin
Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO
👍️0
Foosbeflippin
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
👍️0
Foosbeflippin
No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO
👍️0
Foosbeflippin
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
👍️0
chklingon
Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)
👍️0
Foosbeflippin
https://www.facebook.com/OfficialXYO/ $XYO
👍️0
Foosbeflippin
Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO
👍️0
DarkPool
They are already in. Been in for a while now. And many others.
👍️0
Foosbeflippin
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
DarkPool
Own it :)
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
👍️0
Foosbeflippin
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
👍️0
Foosbeflippin
https://xyo.network/roadmap#summary $XYO
👍️0
Foosbeflippin
$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO
👍️0
Foosbeflippin
Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO
👍️0
Foosbeflippin
Some insight into how #XYO works from the architect, himself, @arietrouw. #NFTListen here 👉 https://t.co/02rc8LKEfZ pic.twitter.com/gYVzY8IILX— XYO (@OfficialXYO) April 29, 2024 $XYO
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277
17273946000.00472-2.0E-5-0.420.004710.00490.0046629041853
17273082000.00474-0.000127-2.610.004850.004890.0046812645696
17272218000.0048677.7E-51.610.004790.00490.0047121406363
17271354000.004790.00024.360.00460.004860.00458241058898
17270490000.00459-0.0001-2.130.004690.004750.0045519813537
17269626000.004699.0E-51.960.004630.004710.004616521413
17268762000.0046-6.0E-5-1.290.004640.004760.0044232374449
17267898000.004660.00012.190.004590.004730.004546704731
17267034000.004560.000143.170.004430.004580.004322364916
17266170000.004422.0E-50.450.004380.004610.0043718439676
17265306000.00444.0E-50.920.004350.004480.0042711559283
17264442000.00436-6.0E-5-1.360.004420.004460.004314266732
17263578000.00442-0.00011-2.430.004530.004540.0043916540182
17262714000.004530.000143.190.00440.004530.0043112286205
17261850000.0043900.000.004370.004460.0043510043739
17260986000.00439-3.0E-5-0.680.004430.004470.0042712103260
17260122000.00442-1.0E-5-0.230.004430.00450.0043415094935
17259258000.004437.0E-51.610.004360.004490.00428418072483
17258394000.004360.000112.590.004230.00440.004238540895
17257530000.004250.00012.410.004180.004450.0041426856804
17256666000.00415-0.00021-4.820.004310.004380.0040615657821
17255802000.00436-0.00011-2.460.004450.00450.0043211550926
17254938000.00447-2.0E-5-0.450.004470.004690.003397643630
17254074000.00449-0.00026-5.470.004730.004770.0044321417489
17253210000.004759.0E-51.930.0046690.004780.0046311987420
17252346000.00466-0.0002-4.120.004850.004870.0045818630874
17251482000.00486-0.0001-2.020.004960.005010.0048318536839
17250618000.00496-8.0E-5-1.590.005090.005140.0047563964157
17249754000.005040.000337.010.004720.005480.00462179367417
17248890000.004714.0E-50.860.004690.004830.0045629956781
17248026000.00467-0.00032-6.410.005020.005230.004552496880
17247162000.00499-0.00038-7.080.0046560.005530.0049729465768
17246298000.005370.000214.070.005150.00620.00508337071769
17245434000.005160.00036.170.004840.005590.00481100040997
17244570000.004860.000214.520.004650.0049380.00462333213832
17243706000.004658.0E-51.750.004570.00470.0045530959390
17242842000.004571.8E-50.400.004540.004750.0044931771470
17241978000.004552-4.8E-5-1.040.004610.004690.0044520390955
17241114000.004600.000.00460.004640.00435124798948
17240250000.004600.000.004620.004680.0045513931956
17239386000.00465.0E-51.100.004520.004650.0044615343893
17238522000.004558.0E-51.790.00450.00470.0044113534260
17237658000.00447-0.00021-4.490.004670.00470.0043511152549
17236794000.00468-0.0001-2.090.004780.00490.0044120781960
17235930000.00478-1.0E-5-0.210.004750.004950.0046619445232
17235066000.004790.000163.460.004640.005020.00455537853529
17234202000.00463-0.00023-4.730.004910.005060.0046323779408
17233338000.004863.0E-50.620.004870.0050.004825282047
17232474000.00483-0.00028-5.480.00510.005160.0048119403494
17231610000.005110.0006815.350.004470.005230.0044528243757
17230746000.00443-0.00039-8.090.004830.004970.0043433619817
17229882000.004820.000368.070.004540.004970.00453340611518
17229018000.00446-0.00046-9.350.004960.0050.004172121474005
17228154000.00492-0.0002-3.910.005140.005280.004832526214
17227290000.00512-0.00045-8.080.005620.005690.0048162168989
17226426000.00557-0.00018-3.130.005770.00630.0055384924159
17225562000.005750.000366.680.00540.006420.00537188096704
17224698000.00539-0.000236-4.190.005610.005650.0053324360489
17223834000.005626-8.4E-5-1.470.005710.005750.0054823695587
17222970000.00571-2.0E-5-0.350.005730.005980.0056718492826
17222106000.00573-0.00017-2.880.005860.005910.0056912572947
17221242000.0059-1.0E-5-0.170.005910.005950.0057412832521
17220378000.005910.000264.600.005640.005930.0056131379055
17219514000.00565-0.00016-2.750.005880.005980.0055821445441
17218650000.00581-8.0E-5-1.360.005890.005990.0057130179270
17217786000.00589-9.8E-5-1.640.0059880.0060520.00580516994308
17216922000.005988-0.000232-3.730.006240.006270.00593138529727
17216058000.00622-1.0E-5-0.160.006230.006280.0060919117607
17215194000.00623-7.0E-5-1.110.006250.006390.0061613982201
17214330000.00630.00023.280.00610.006420.0059633452544
17213466000.0061-8.0E-5-1.290.006160.006340.0059629154062
17212602000.00618-5.0E-5-0.800.00620.006340.0060450448532
17211738000.00623-0.0002-3.110.006450.006490.00613638281145
17210874000.006430.000467.710.005950.00650.0059191064586
17210010000.005970.00023.470.00570.006030.0056831100909
17209146000.005770.000142.490.005630.005890.0056137821998
17208282000.00563-0.00023-3.920.005960.005990.0055171286414
17207418000.005860.000274.830.005590.006450.00551127509814