Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0095 | Coinbase | 18299348.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 170,488.22 | 1750748057 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 71.7831030649 | Recientemente |
| 0.0094 | Gate.io | 3220313.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,915.06 | 1750747557 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 2 | https://gate.io/trade/XYO_USDT | 12.6323683869 | 9 minutos hace |
| 0.008173 | Bitvavo | 1390168.893 | /cdn/crypto/logos/exchanges/BITV.png | € 11,322.98 | 1750748103 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 3 | https://account.bitvavo.com/markets/XYO-EUR | 5.45323443996 | Recientemente |
| 3.88E-6 | Gate.io | 1099140 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.25 | 1750747558 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 4 | https://gate.io/trade/XYO_ETH | 4.31161143982 | 9 minutos hace |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,827.12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 5 | https://crypto.com/exchange/trade/XYO_USD | 2.55058761785 | 4 mess hace |
| 0.009457 | Kucoin | 557079.3118 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,190.83 | 1750747970 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 6 | https://trade.kucoin.com/XYO-USDT | 2.18526259953 | Recientemente |
| 0.009217 | HTX | 177912.7483 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,638.39 | 1750723778 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.697900759558 | 7 horas hace |
| 3.88E-6 | Kucoin | 71571.7654 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.273671 | 1750747801 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 8 | https://trade.kucoin.com/XYO-ETH | 0.280755538391 | 5 minutos hace |
| 8.0E-8 | Kucoin | 26812.0907 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002145 | 1750723420 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.105176153163 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 10 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 11 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 7 horas hace |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750723322 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 12 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 7 horas hace |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 13 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 7 horas hace |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750723330 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 14 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 7 horas hace |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750723330 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 15 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 7 horas hace |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 7 horas hace |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750723330 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 17 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 18 | https://hitbtc.com/XYO-to-USDT | 0 | - | |||
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 19 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 7 horas hace |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750744480 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 20 | https://hitbtc.com/XYO-to-BTC | 0 | 1 hora hace |
| 0.009982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XYO-USDT | 0 | 7 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 22 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 4 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01 | -0.0005 | -5 | 0.0086 | 0.01222 | 85788018.8286 | CX |
| 4 | 0.01232 | -0.00282 | -22.8896103896 | 0.0086 | 0.01307 | 39578444.1179 | CX |
| 12 | 0.00941 | 9.0E-5 | 0.956429330499 | 0.00717 | 0.02097 | 73945272.2905 | CX |
| 26 | 0.02046 | -0.01096 | -53.5679374389 | 0.00717 | 0.02623 | 119440363.359 | CX |
| 52 | 0.00681 | 0.00269 | 39.5007342144 | 0.0033 | 0.04451 | 148707980.997 | CX |
| 156 | 0.00684 | 0.00266 | 38.8888888889 | 0.00275 | 0.04451 | 109466021.052 | CX |
| 260 | 0.00038507 | 0.00911493 | 2367.08390682 | 0.00011863 | 0.083369 | 119248803.075 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.00924 | 0.00016 | 1.76 | 0.00902 | 0.00934 | 0.0086 | 75916708 |
| 1750636200 | 0.00908 | -0.00131 | -12.61 | 0.0105 | 0.01067 | 0.00862 | 163689901 |
| 1750549800 | 0.01039 | 0.00106 | 11.36 | 0.00933 | 0.01222 | 0.0091 | 292302630 |
| 1750463400 | 0.00933 | -0.00038 | -3.91 | 0.00971 | 0.01 | 0.00929 | 21176765 |
| 1750377000 | 0.00971 | -4.0E-5 | -0.41 | 0.00975 | 0.00981 | 0.0096 | 8901651 |
| 1750290600 | 0.00975 | 0.0001 | 1.04 | 0.00964 | 0.00987 | 0.00944 | 14421321 |
| 1750204200 | 0.00965 | -0.00041 | -4.08 | 0.01 | 0.0102 | 0.00953 | 24107154 |
| 1750117800 | 0.01006 | -3.0E-5 | -0.30 | 0.01005 | 0.01071 | 0.01003 | 25306574 |
| 1750031400 | 0.01009 | 5.0E-5 | 0.50 | 0.01 | 0.0102 | 0.00993 | 7348144 |
| 1749945000 | 0.01004 | -0.0003 | -2.90 | 0.01026 | 0.01034 | 0.00981 | 12623581 |
| 1749858600 | 0.01034 | 0.0001 | 0.98 | 0.0101 | 0.0109 | 0.00966 | 36911456 |
| 1749772200 | 0.01024 | -0.00044 | -4.12 | 0.01068 | 0.01099 | 0.0102 | 37643721 |
| 1749685800 | 0.01068 | -0.00051 | -4.56 | 0.01121 | 0.01123 | 0.0106 | 28907397 |
| 1749599400 | 0.01119 | 0.00012 | 1.08 | 0.01268 | 0.01307 | 0.01085 | 20364389 |
| 1749513000 | 0.01107 | 0.00055 | 5.23 | 0.01048 | 0.01141 | 0.0104 | 17418507 |
| 1749426600 | 0.01052 | -0.00012 | -1.13 | 0.01062 | 0.01095 | 0.01038 | 19255050 |
| 1749340200 | 0.01064 | 0.00028 | 2.70 | 0.01032 | 0.01069 | 0.0102 | 12689036 |
| 1749253800 | 0.01036 | 0.00011 | 1.07 | 0.01022 | 0.01099 | 0.01006 | 20396270 |
| 1749167400 | 0.01025 | -0.00079 | -7.16 | 0.01101 | 0.01104 | 0.01001 | 44291550 |
| 1749081000 | 0.01104 | -9.0E-5 | -0.81 | 0.01117 | 0.01166 | 0.011 | 21637120 |
| 1748994600 | 0.01113 | -9.0E-5 | -0.80 | 0.01121 | 0.01173 | 0.01113 | 12417518 |
| 1748908200 | 0.01122 | -3.0E-5 | -0.27 | 0.01131 | 0.01137 | 0.01083 | 17176404 |
| 1748821800 | 0.01125 | 0.0002 | 1.81 | 0.01105 | 0.01143 | 0.01083 | 17810237 |
| 1748735400 | 0.01105 | 0.00013 | 1.19 | 0.0109 | 0.0115 | 0.01065 | 33449547 |
| 1748649000 | 0.01092 | -0.00098 | -8.24 | 0.0117 | 0.01193 | 0.01082 | 29795826 |
| 1748562600 | 0.0119 | -0.00019 | -1.57 | 0.01208 | 0.01259 | 0.01172 | 35910343 |
| 1748476200 | 0.01209 | -0.00019 | -1.55 | 0.01229 | 0.01237 | 0.01193 | 28573214 |
| 1748389800 | 0.01228 | -2.0E-5 | -0.16 | 0.01232 | 0.01259 | 0.0122 | 27754412 |
| 1748303400 | 0.0123 | -0.00019 | -1.52 | 0.01253 | 0.01301 | 0.01221 | 51229849 |
| 1748217000 | 0.01249 | 0.00049 | 4.08 | 0.01203 | 0.0135 | 0.01188 | 124036151 |
| 1748130600 | 0.012 | 0 | 0.00 | 0.01199 | 0.01221 | 0.01194 | 10019628 |
| 1748044200 | 0.012 | -0.00086 | -6.69 | 0.0129 | 0.0131 | 0.012 | 44695134 |
| 1747957800 | 0.01286 | -1.0E-5 | -0.08 | 0.01284 | 0.01336 | 0.01271 | 72644852 |
| 1747871400 | 0.01287 | 0.00019 | 1.50 | 0.01268 | 0.01319 | 0.01242 | 42414961 |
| 1747785000 | 0.01268 | -3.0E-5 | -0.24 | 0.01289 | 0.01355 | 0.0125 | 92736130 |
| 1747698600 | 0.01271 | 0.00042 | 3.42 | 0.01236 | 0.0133 | 0.0118 | 64708069 |
| 1747612200 | 0.01229 | 0.00038 | 3.19 | 0.01187 | 0.01268 | 0.01184 | 24076673 |
| 1747525800 | 0.01191 | -0.00023 | -1.89 | 0.01224 | 0.01275 | 0.01184 | 25532025 |
| 1747439400 | 0.01214 | -0.00034 | -2.72 | 0.01242 | 0.01275 | 0.01204 | 47052089 |
| 1747353000 | 0.01248 | -0.00076 | -5.74 | 0.0133 | 0.01461 | 0.01223 | 112723155 |
| 1747266600 | 0.01324 | -0.00054 | -3.92 | 0.01376 | 0.01388 | 0.01288 | 47784791 |
| 1747180200 | 0.01378 | 0.00038 | 2.84 | 0.01316 | 0.01402 | 0.01294 | 56721918 |
| 1747093800 | 0.0134 | -0.00069 | -4.90 | 0.01378 | 0.01396 | 0.013 | 53524399 |
| 1747007400 | 0.01409 | 5.0E-5 | 0.36 | 0.01408 | 0.01445 | 0.01361 | 151667584 |
| 1746921000 | 0.01404 | 0.0006 | 4.46 | 0.01344 | 0.01414 | 0.01337 | 140970901 |
| 1746834600 | 0.01344 | 0.00011 | 0.83 | 0.01335 | 0.01378 | 0.01302 | 81797115 |
| 1746748200 | 0.01333 | 0.00102 | 8.29 | 0.01226 | 0.01344 | 0.01214 | 85450793 |
| 1746661800 | 0.01231 | 1.0E-5 | 0.08 | 0.01263 | 0.01361 | 0.01201 | 87515654 |
| 1746575400 | 0.0123 | -0.00016 | -1.28 | 0.01224 | 0.014 | 0.01179 | 115120671 |
| 1746489000 | 0.01246 | 0.00025 | 2.05 | 0.01222 | 0.01258 | 0.012 | 20118513 |
| 1746402600 | 0.01221 | -0.00066 | -5.13 | 0.01287 | 0.01296 | 0.0121 | 56978552 |
| 1746316200 | 0.01287 | -0.00041 | -3.09 | 0.01323 | 0.0133 | 0.01284 | 46294836 |
| 1746229800 | 0.01328 | -0.00029 | -2.14 | 0.01367 | 0.01367 | 0.0129 | 50176083 |
| 1746143400 | 0.01357 | 0.00035 | 2.65 | 0.01322 | 0.01438 | 0.01322 | 66020625 |
| 1746057000 | 0.01322 | -0.00037 | -2.72 | 0.01364 | 0.01377 | 0.01289 | 43804540 |
| 1745970600 | 0.01359 | 3.0E-5 | 0.22 | 0.01375 | 0.01461 | 0.01335 | 66319523 |
| 1745884200 | 0.01356 | -0.00042 | -3.00 | 0.01399 | 0.01429 | 0.01319 | 58616085 |
| 1745797800 | 0.01398 | -0.00078 | -5.28 | 0.01468 | 0.01508 | 0.01368 | 82714212 |
| 1745711400 | 0.01476 | -0.00076 | -4.90 | 0.0153 | 0.01566 | 0.01384 | 215431129 |
| 1745625000 | 0.01552 | 0.00482 | 45.05 | 0.01086 | 0.02097 | 0.01084 | 1123785227 |
| 1745538600 | 0.0107 | 0.00014 | 1.33 | 0.01069 | 0.01092 | 0.01025 | 65992930 |
| 1745452200 | 0.01056 | -0.0003 | -2.76 | 0.01092 | 0.01114 | 0.0104 | 30406403 |
| 1745365800 | 0.01086 | 0.00107 | 10.93 | 0.00986 | 0.01098 | 0.00971 | 30123966 |
| 1745279400 | 0.00979 | 0.0001 | 1.03 | 0.00965 | 0.01048 | 0.00957 | 69506881 |
| 1745193000 | 0.00969 | -0.00107 | -9.94 | 0.01061 | 0.01089 | 0.00935 | 77632656 |
| 1745106600 | 0.01076 | 0.00178 | 19.82 | 0.00896 | 0.01106 | 0.00895 | 172672885 |
| 1745020200 | 0.00898 | -0.00018 | -1.97 | 0.00917 | 0.00934 | 0.0089 | 24241664 |
| 1744933800 | 0.00916 | -0.00037 | -3.88 | 0.00953 | 0.00969 | 0.00905 | 52622477 |
| 1744847400 | 0.00953 | -0.00055 | -5.46 | 0.01 | 0.01022 | 0.00941 | 63443054 |
| 1744761000 | 0.01008 | -0.00026 | -2.51 | 0.01037 | 0.01074 | 0.01 | 37998800 |
| 1744674600 | 0.01034 | -5.0E-5 | -0.48 | 0.01038 | 0.01116 | 0.01014 | 39528160 |
| 1744588200 | 0.01039 | -0.00079 | -7.07 | 0.01125 | 0.01149 | 0.01001 | 61894694 |
| 1744501800 | 0.01118 | 0.00067 | 6.37 | 0.01053 | 0.01169 | 0.01 | 113887824 |
| 1744415400 | 0.01051 | 0.00108 | 11.45 | 0.00934 | 0.01239 | 0.00904 | 346712629 |
| 1744329000 | 0.00943 | 0.00087 | 10.16 | 0.00858 | 0.01042 | 0.00795 | 258191807 |
| 1744242600 | 0.00856 | 0.00095 | 12.48 | 0.00757 | 0.00883 | 0.00733 | 50806765 |
| 1744156200 | 0.00761 | -0.00039 | -4.88 | 0.00804 | 0.00843 | 0.00752 | 8834648 |
| 1744069800 | 0.008 | 0.0005 | 6.67 | 0.00752 | 0.00811 | 0.00717 | 5534785 |
| 1743983400 | 0.0075 | -0.00103 | -12.08 | 0.00869 | 0.00869 | 0.00739 | 11102089 |
| 1743897000 | 0.00853 | -0.00015 | -1.73 | 0.00867 | 0.00885 | 0.00849 | 5313060 |
| 1743810600 | 0.00868 | 0.00021 | 2.48 | 0.00841 | 0.00889 | 0.00832 | 39480355 |
| 1743724200 | 0.00847 | -0.00028 | -3.20 | 0.00876 | 0.00904 | 0.00834 | 52616056 |
| 1743637800 | 0.00875 | -0.00071 | -7.51 | 0.00947 | 0.00953 | 0.00869 | 80200294 |
| 1743551400 | 0.00946 | 5.0E-5 | 0.53 | 0.00941 | 0.00996 | 0.00935 | 41779660 |
| 1743465000 | 0.00941 | -0.00045 | -4.56 | 0.01 | 0.01002 | 0.00932 | 29472832 |
| 1743378600 | 0.00986 | 0.00021 | 2.18 | 0.00966 | 0.01067 | 0.00952 | 78494601 |
| 1743292200 | 0.00965 | -0.00028 | -2.82 | 0.00995 | 0.01004 | 0.00923 | 33944989 |
| 1743205800 | 0.00993 | -0.00055 | -5.25 | 0.01048 | 0.01048 | 0.0096 | 40001353 |
| 1743119400 | 0.01048 | -0.00023 | -2.15 | 0.01077 | 0.01079 | 0.01044 | 21778436 |
| 1743033000 | 0.01071 | 9.0E-5 | 0.85 | 0.01064 | 0.01094 | 0.01052 | 38901786 |
| 1742946600 | 0.01062 | -1.0E-5 | -0.09 | 0.0107 | 0.011 | 0.01042 | 34169315 |
| 1742860200 | 0.01063 | 0.00014 | 1.33 | 0.01051 | 0.01106 | 0.0105 | 56640137 |
| 1742773800 | 0.01049 | 3.0E-5 | 0.29 | 0.01044 | 0.01071 | 0.0102 | 36289330 |
| 1742687400 | 0.01046 | -0.00015 | -1.41 | 0.01053 | 0.01092 | 0.0103 | 47160707 |
|
XYO/BTC 0.00000008 BTC
+0.00%
|
XYO/EUR 0.008173 €
+1.72%
|
|
XYO/USD $ 0.009500
+2.81%
|
XYO/GBP £ 0.006233
+0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
