XY OracleXYO

US$ 0.01035

0.00071

(

7.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 178

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01035

Intercambio

GDAX

Preguntar

US$ 0.01038

Última hora de transacción

15:39:40

Volumen (24 horas)

$ 1,177,749

Último tamaño de operación

197.20

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.01035

Capacidad de mercado totalmente diluida

US$ 144,188,233

Fecha de Génesis

05/1/2018

Rango de días 0.00957-0.01048

Rango de 52 semanas 0.0033-0.04451

Suministro circulante 13,931,216,938 / 13,931,230,212

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01035	Coinbase	35762152.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357,672.83	1745250069	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	48.5727989858	Recientemente
0.010363	HTX	20463096.0232	/cdn/crypto/logos/exchanges/HUOB.png	$ 203,219.30	1745250068	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xyo_usdt	27.7933455174	Recientemente
0.010331	Gate.io	6305025.47914	/cdn/crypto/logos/exchanges/GATE.png	$ 62,714.33	1745250033	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	8.56359914644	Recientemente
0.008977	Bitvavo	4666045.16537	/cdn/crypto/logos/exchanges/BITV.png	€ 40,410.33	1745250069	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	4	https://account.bitvavo.com/markets/XYO-EUR	6.33750656958	Recientemente
0.010372	Kucoin	2406750.6999	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,051.20	1745249676	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	5	https://trade.kucoin.com/XYO-USDT	3.26889214128	7 minutos hace
0.009993	LATOKEN	2273535	/cdn/crypto/logos/exchanges/LATK.png	$ 22,340.21	1745237078	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	6	https://exchange.latoken.com/exchange/XYO-USDT	3.08795617874	4 horas hace
6.35E-6	Gate.io	1014132.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.17	1745250034	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	7	https://gate.io/trade/XYO_ETH	1.37741302396	Recientemente
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,827.12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	8	https://crypto.com/exchange/trade/XYO_USD	0.883126930958	2 mess hace
6.38E-6	Kucoin	44473.6048	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.275265	1745249495	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	9	https://trade.kucoin.com/XYO-ETH	0.0604048509184	10 minutos hace
1.1E-7	Kucoin	40462.3224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004451	1745196399	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	10	https://trade.kucoin.com/XYO-BTC	0.0549566549277	15 horas hace
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745193731	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	11	https://pro.coinbase.com/trade/XYO-EUR	0	16 horas hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	12	https://crypto.com/exchange/trade/XYO_USDT	0	2 mess hace
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745193731	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	16 horas hace
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745193731	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	16 horas hace
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745227876	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	6 horas hace
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	16 horas hace
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193722	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	16 horas hace
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	16 horas hace
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745193722	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	16 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01038	-3.0E-5	-0.28901734104	0.0089	0.01116	66877099.8857	CX
4	0.01051	-0.00016	-1.52235965747	0.00717	0.01239	67067779.4857	CX
12	0.01721	-0.00686	-39.8605461941	0.00717	0.02623	149281755.433	CX
26	0.00618	0.00417	67.4757281553	0.00463	0.04451	238796544.673	CX
52	0.00877	0.00158	18.015963512	0.0033	0.04451	144547635.042	CX
156	0.01783	-0.00748	-41.9517666854	0.00275	0.04451	110145417.357	CX
260	0.00013679	0.01021321	7466.3425689	9.71E-5	0.083369	117330146.807	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

chklingon

5 meses hace

Leer el hilo completo

Responder

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

Leer el hilo completo

Responder

Foosbeflippin

10 meses hace

Leer el hilo completo

Responder

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

Leer el hilo completo

Responder

chklingon

10 meses hace

Leer el hilo completo

Responder

Sadly true.....

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

10 meses hace

Leer el hilo completo

Responder

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

11 meses hace

Leer el hilo completo

Responder

Everything bounced back up except this scam

👍️0

Leer el hilo completo

Responder

Foosbeflippin

11 meses hace

Leer el hilo completo

Responder

Happy Mothers Day if there's any moms on here $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

11 meses hace

Leer el hilo completo

Responder

This needs some life! $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

11 meses hace

Leer el hilo completo

Responder

Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

11 meses hace

Leer el hilo completo

Responder

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

Leer el hilo completo

Responder

chklingon

12 meses hace

Leer el hilo completo

Responder

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO

👍️0

Leer el hilo completo

Responder

DarkPool

12 meses hace

Leer el hilo completo

Responder

They are already in. Been in for a while now. And many others.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Leer el hilo completo

Responder

DarkPool

12 meses hace

Leer el hilo completo

Responder

Own it :)

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

https://xyo.network/roadmap#summary $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO

👍️0

Leer el hilo completo

Responder

Foosbeflippin

12 meses hace

Leer el hilo completo

Responder

Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745193000	0.00969	-0.00107	-9.94	0.01061	0.01089	0.00935	77632656
1745106600	0.01076	0.00178	19.82	0.00896	0.01106	0.00895	172672885
1745020200	0.00898	-0.00018	-1.97	0.00917	0.00934	0.0089	24241664
1744933800	0.00916	-0.00037	-3.88	0.00953	0.00969	0.00905	52622477
1744847400	0.00953	-0.00055	-5.46	0.01	0.01022	0.00941	63443054
1744761000	0.01008	-0.00026	-2.51	0.01037	0.01074	0.01	37998800
1744674600	0.01034	-5.0E-5	-0.48	0.01038	0.01116	0.01014	39528160
1744588200	0.01039	-0.00079	-7.07	0.01125	0.01149	0.01001	61894694
1744501800	0.01118	0.00067	6.37	0.01053	0.01169	0.01	113887824
1744415400	0.01051	0.00108	11.45	0.00934	0.01239	0.00904	346712629
1744329000	0.00943	0.00087	10.16	0.00858	0.01042	0.00795	258191807
1744242600	0.00856	0.00095	12.48	0.00757	0.00883	0.00733	50806765
1744156200	0.00761	-0.00039	-4.88	0.00804	0.00843	0.00752	8834648
1744069800	0.008	0.0005	6.67	0.00752	0.00811	0.00717	5534785
1743983400	0.0075	-0.00103	-12.08	0.00869	0.00869	0.00739	11102089
1743897000	0.00853	-0.00015	-1.73	0.00867	0.00885	0.00849	5313060
1743810600	0.00868	0.00021	2.48	0.00841	0.00889	0.00832	39480355
1743724200	0.00847	-0.00028	-3.20	0.00876	0.00904	0.00834	52616056
1743637800	0.00875	-0.00071	-7.51	0.00947	0.00953	0.00869	80200294
1743551400	0.00946	5.0E-5	0.53	0.00941	0.00996	0.00935	41779660
1743465000	0.00941	-0.00045	-4.56	0.01	0.01002	0.00932	29472832
1743378600	0.00986	0.00021	2.18	0.00966	0.01067	0.00952	78494601
1743292200	0.00965	-0.00028	-2.82	0.00995	0.01004	0.00923	33944989
1743205800	0.00993	-0.00055	-5.25	0.01048	0.01048	0.0096	40001353
1743119400	0.01048	-0.00023	-2.15	0.01077	0.01079	0.01044	21778436
1743033000	0.01071	9.0E-5	0.85	0.01064	0.01094	0.01052	38901786
1742946600	0.01062	-1.0E-5	-0.09	0.0107	0.011	0.01042	34169315
1742860200	0.01063	0.00014	1.33	0.01051	0.01106	0.0105	56640137
1742773800	0.01049	3.0E-5	0.29	0.01044	0.01071	0.0102	36289330
1742687400	0.01046	-0.00015	-1.41	0.01053	0.01092	0.0103	47160707
1742601000	0.01061	-0.00039	-3.55	0.011	0.01109	0.0104	48513913
1742514600	0.011	-0.00092	-7.72	0.01181	0.01235	0.01091	84523226
1742428200	0.01192	0.00162	15.73	0.0103	0.0132	0.01029	289864531
1742341800	0.0103	-0.00053	-4.89	0.01085	0.01085	0.0102	13231141
1742255400	0.01083	0.00016	1.50	0.01073	0.01096	0.01058	40198642
1742169000	0.01067	-0.00051	-4.56	0.01115	0.01129	0.0106	16987350
1742082600	0.01118	-3.0E-5	-0.27	0.01107	0.01147	0.01064	45959915
1741996200	0.01121	0.00084	8.10	0.01038	0.01219	0.01029	114656686
1741909800	0.01037	-0.00037	-3.45	0.01071	0.01077	0.01	71238602
1741823400	0.01074	-0.00093	-7.97	0.01144	0.0124	0.01049	197660072
1741737000	0.01167	0.00244	26.44	0.00911	0.0133	0.00853	253206107
1741650600	0.00923	-0.00082	-8.16	0.01004	0.01041	0.00857	100909715
1741564200	0.01005	-0.00112	-10.03	0.01117	0.01123	0.01003	51352791
1741477800	0.01117	-7.0E-5	-0.62	0.01116	0.01126	0.011	27378310
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475