Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01214 | Coinbase | 2262013.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,315.91 | 1748059974 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 46.6615056154 | Recientemente |
| 0.012124 | Gate.io | 1264137.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,246.12 | 1748059123 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 2 | https://gate.io/trade/XYO_USDT | 26.0770095599 | 16 minutos hace |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,827.12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 3 | https://crypto.com/exchange/trade/XYO_USD | 13.4127311386 | 3 mess hace |
| 4.75E-6 | Gate.io | 338938.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.61 | 1748059124 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 4 | https://gate.io/trade/XYO_ETH | 6.99173343512 | 16 minutos hace |
| 0.01074 | Bitvavo | 138336.676 | /cdn/crypto/logos/exchanges/BITV.png | € 1,477.31 | 1748060081 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 5 | https://account.bitvavo.com/markets/XYO-EUR | 2.85365134618 | Recientemente |
| 0.012114 | Kucoin | 129120.6447 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,559.04 | 1748059665 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 6 | https://trade.kucoin.com/XYO-USDT | 2.66354022825 | 7 minutos hace |
| 0.011996 | HTX | 53343.3755 | /cdn/crypto/logos/exchanges/HUOB.png | $ 639.88 | 1748045076 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xyo_usdt | 1.10038349704 | 4 horas hace |
| 4.75E-6 | Kucoin | 9277.9283 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.043957 | 1748058648 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 8 | https://trade.kucoin.com/XYO-ETH | 0.191387948219 | 24 minutos hace |
| 1.1E-7 | Kucoin | 2329.6741 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000256 | 1748048487 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.0480572312698 | 3 horas hace |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1748044934 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 10 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 4 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 11 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 3 mess hace |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1748044934 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 12 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 4 horas hace |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1748044934 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 13 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 4 horas hace |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044921 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 14 | https://hitbtc.com/XYO-to-BTC | 0 | 4 horas hace |
| 0.009982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1748044937 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XYO-USDT | 0 | 4 horas hace |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 4 horas hace |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1748044937 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 4 horas hace |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 4 horas hace |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1748044923 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.012 | -0.00086 | -6.69 | 0.0129 | 0.0131 | 0.012 | 44695134 |
| 1747957800 | 0.01286 | -1.0E-5 | -0.08 | 0.01284 | 0.01336 | 0.01271 | 72644852 |
| 1747871400 | 0.01287 | 0.00019 | 1.50 | 0.01268 | 0.01319 | 0.01242 | 42414961 |
| 1747785000 | 0.01268 | -3.0E-5 | -0.24 | 0.01289 | 0.01355 | 0.0125 | 92736130 |
| 1747698600 | 0.01271 | 0.00042 | 3.42 | 0.01236 | 0.0133 | 0.0118 | 64708069 |
| 1747612200 | 0.01229 | 0.00038 | 3.19 | 0.01187 | 0.01268 | 0.01184 | 24076673 |
| 1747525800 | 0.01191 | -0.00023 | -1.89 | 0.01224 | 0.01275 | 0.01184 | 25532025 |
| 1747439400 | 0.01214 | -0.00034 | -2.72 | 0.01242 | 0.01275 | 0.01204 | 47052089 |
| 1747353000 | 0.01248 | -0.00076 | -5.74 | 0.0133 | 0.01461 | 0.01223 | 112723155 |
| 1747266600 | 0.01324 | -0.00054 | -3.92 | 0.01376 | 0.01388 | 0.01288 | 47784791 |
| 1747180200 | 0.01378 | 0.00038 | 2.84 | 0.01316 | 0.01402 | 0.01294 | 56721918 |
| 1747093800 | 0.0134 | -0.00069 | -4.90 | 0.01378 | 0.01396 | 0.013 | 53524399 |
| 1747007400 | 0.01409 | 5.0E-5 | 0.36 | 0.01408 | 0.01445 | 0.01361 | 151667584 |
| 1746921000 | 0.01404 | 0.0006 | 4.46 | 0.01344 | 0.01414 | 0.01337 | 140970901 |
| 1746834600 | 0.01344 | 0.00011 | 0.83 | 0.01335 | 0.01378 | 0.01302 | 81797115 |
| 1746748200 | 0.01333 | 0.00102 | 8.29 | 0.01226 | 0.01344 | 0.01214 | 85450793 |
| 1746661800 | 0.01231 | 1.0E-5 | 0.08 | 0.01263 | 0.01361 | 0.01201 | 87515654 |
| 1746575400 | 0.0123 | -0.00016 | -1.28 | 0.01224 | 0.014 | 0.01179 | 115120671 |
| 1746489000 | 0.01246 | 0.00025 | 2.05 | 0.01222 | 0.01258 | 0.012 | 20118513 |
| 1746402600 | 0.01221 | -0.00066 | -5.13 | 0.01287 | 0.01296 | 0.0121 | 56978552 |
| 1746316200 | 0.01287 | -0.00041 | -3.09 | 0.01323 | 0.0133 | 0.01284 | 46294836 |
| 1746229800 | 0.01328 | -0.00029 | -2.14 | 0.01367 | 0.01367 | 0.0129 | 50176083 |
| 1746143400 | 0.01357 | 0.00035 | 2.65 | 0.01322 | 0.01438 | 0.01322 | 66020625 |
| 1746057000 | 0.01322 | -0.00037 | -2.72 | 0.01364 | 0.01377 | 0.01289 | 43804540 |
| 1745970600 | 0.01359 | 3.0E-5 | 0.22 | 0.01375 | 0.01461 | 0.01335 | 66319523 |
| 1745884200 | 0.01356 | -0.00042 | -3.00 | 0.01399 | 0.01429 | 0.01319 | 58616085 |
| 1745797800 | 0.01398 | -0.00078 | -5.28 | 0.01468 | 0.01508 | 0.01368 | 82714212 |
| 1745711400 | 0.01476 | -0.00076 | -4.90 | 0.0153 | 0.01566 | 0.01384 | 215431129 |
| 1745625000 | 0.01552 | 0.00482 | 45.05 | 0.01086 | 0.02097 | 0.01084 | 1123785227 |
| 1745538600 | 0.0107 | 0.00014 | 1.33 | 0.01069 | 0.01092 | 0.01025 | 65992930 |
| 1745452200 | 0.01056 | -0.0003 | -2.76 | 0.01092 | 0.01114 | 0.0104 | 30406403 |
| 1745365800 | 0.01086 | 0.00107 | 10.93 | 0.00986 | 0.01098 | 0.00971 | 30123966 |
| 1745279400 | 0.00979 | 0.0001 | 1.03 | 0.00965 | 0.01048 | 0.00957 | 69506881 |
| 1745193000 | 0.00969 | -0.00107 | -9.94 | 0.01061 | 0.01089 | 0.00935 | 77632656 |
| 1745106600 | 0.01076 | 0.00178 | 19.82 | 0.00896 | 0.01106 | 0.00895 | 172672885 |
| 1745020200 | 0.00898 | -0.00018 | -1.97 | 0.00917 | 0.00934 | 0.0089 | 24241664 |
| 1744933800 | 0.00916 | -0.00037 | -3.88 | 0.00953 | 0.00969 | 0.00905 | 52622477 |
| 1744847400 | 0.00953 | -0.00055 | -5.46 | 0.01 | 0.01022 | 0.00941 | 63443054 |
| 1744761000 | 0.01008 | -0.00026 | -2.51 | 0.01037 | 0.01074 | 0.01 | 37998800 |
| 1744674600 | 0.01034 | -5.0E-5 | -0.48 | 0.01038 | 0.01116 | 0.01014 | 39528160 |
| 1744588200 | 0.01039 | -0.00079 | -7.07 | 0.01125 | 0.01149 | 0.01001 | 61894694 |
| 1744501800 | 0.01118 | 0.00067 | 6.37 | 0.01053 | 0.01169 | 0.01 | 113887824 |
| 1744415400 | 0.01051 | 0.00108 | 11.45 | 0.00934 | 0.01239 | 0.00904 | 346712629 |
| 1744329000 | 0.00943 | 0.00087 | 10.16 | 0.00858 | 0.01042 | 0.00795 | 258191807 |
| 1744242600 | 0.00856 | 0.00095 | 12.48 | 0.00757 | 0.00883 | 0.00733 | 50806765 |
| 1744156200 | 0.00761 | -0.00039 | -4.88 | 0.00804 | 0.00843 | 0.00752 | 8834648 |
| 1744069800 | 0.008 | 0.0005 | 6.67 | 0.00752 | 0.00811 | 0.00717 | 5534785 |
| 1743983400 | 0.0075 | -0.00103 | -12.08 | 0.00869 | 0.00869 | 0.00739 | 11102089 |
| 1743897000 | 0.00853 | -0.00015 | -1.73 | 0.00867 | 0.00885 | 0.00849 | 5313060 |
| 1743810600 | 0.00868 | 0.00021 | 2.48 | 0.00841 | 0.00889 | 0.00832 | 39480355 |
| 1743724200 | 0.00847 | -0.00028 | -3.20 | 0.00876 | 0.00904 | 0.00834 | 52616056 |
| 1743637800 | 0.00875 | -0.00071 | -7.51 | 0.00947 | 0.00953 | 0.00869 | 80200294 |
| 1743551400 | 0.00946 | 5.0E-5 | 0.53 | 0.00941 | 0.00996 | 0.00935 | 41779660 |
| 1743465000 | 0.00941 | -0.00045 | -4.56 | 0.01 | 0.01002 | 0.00932 | 29472832 |
| 1743378600 | 0.00986 | 0.00021 | 2.18 | 0.00966 | 0.01067 | 0.00952 | 78494601 |
| 1743292200 | 0.00965 | -0.00028 | -2.82 | 0.00995 | 0.01004 | 0.00923 | 33944989 |
| 1743205800 | 0.00993 | -0.00055 | -5.25 | 0.01048 | 0.01048 | 0.0096 | 40001353 |
| 1743119400 | 0.01048 | -0.00023 | -2.15 | 0.01077 | 0.01079 | 0.01044 | 21778436 |
| 1743033000 | 0.01071 | 9.0E-5 | 0.85 | 0.01064 | 0.01094 | 0.01052 | 38901786 |
| 1742946600 | 0.01062 | -1.0E-5 | -0.09 | 0.0107 | 0.011 | 0.01042 | 34169315 |
| 1742860200 | 0.01063 | 0.00014 | 1.33 | 0.01051 | 0.01106 | 0.0105 | 56640137 |
| 1742773800 | 0.01049 | 3.0E-5 | 0.29 | 0.01044 | 0.01071 | 0.0102 | 36289330 |
| 1742687400 | 0.01046 | -0.00015 | -1.41 | 0.01053 | 0.01092 | 0.0103 | 47160707 |
| 1742601000 | 0.01061 | -0.00039 | -3.55 | 0.011 | 0.01109 | 0.0104 | 48513913 |
| 1742514600 | 0.011 | -0.00092 | -7.72 | 0.01181 | 0.01235 | 0.01091 | 84523226 |
| 1742428200 | 0.01192 | 0.00162 | 15.73 | 0.0103 | 0.0132 | 0.01029 | 289864531 |
| 1742341800 | 0.0103 | -0.00053 | -4.89 | 0.01085 | 0.01085 | 0.0102 | 13231141 |
| 1742255400 | 0.01083 | 0.00016 | 1.50 | 0.01073 | 0.01096 | 0.01058 | 40198642 |
| 1742169000 | 0.01067 | -0.00051 | -4.56 | 0.01115 | 0.01129 | 0.0106 | 16987350 |
| 1742082600 | 0.01118 | -3.0E-5 | -0.27 | 0.01107 | 0.01147 | 0.01064 | 45959915 |
| 1741996200 | 0.01121 | 0.00084 | 8.10 | 0.01038 | 0.01219 | 0.01029 | 114656686 |
| 1741909800 | 0.01037 | -0.00037 | -3.45 | 0.01071 | 0.01077 | 0.01 | 71238602 |
| 1741823400 | 0.01074 | -0.00093 | -7.97 | 0.01144 | 0.0124 | 0.01049 | 197660072 |
| 1741737000 | 0.01167 | 0.00244 | 26.44 | 0.00911 | 0.0133 | 0.00853 | 253206107 |
| 1741650600 | 0.00923 | -0.00082 | -8.16 | 0.01004 | 0.01041 | 0.00857 | 100909715 |
| 1741564200 | 0.01005 | -0.00112 | -10.03 | 0.01117 | 0.01123 | 0.01003 | 51352791 |
| 1741477800 | 0.01117 | -7.0E-5 | -0.62 | 0.01116 | 0.01126 | 0.011 | 27378310 |
| 1741391400 | 0.01124 | -0.00062 | -5.23 | 0.01183 | 0.01187 | 0.01121 | 46283123 |
| 1741305000 | 0.01186 | -0.00023 | -1.90 | 0.01212 | 0.01258 | 0.01183 | 25467484 |
| 1741218600 | 0.01209 | -0.00022 | -1.79 | 0.01225 | 0.01234 | 0.01163 | 32463317 |
| 1741132200 | 0.01231 | -0.00019 | -1.52 | 0.01237 | 0.01258 | 0.01147 | 53253845 |
| 1741045800 | 0.0125 | -0.00182 | -12.71 | 0.01422 | 0.01436 | 0.01218 | 77961028 |
| 1740959400 | 0.01432 | 0.00136 | 10.49 | 0.01296 | 0.015 | 0.0128 | 110497665 |
| 1740873000 | 0.01296 | 4.0E-5 | 0.31 | 0.01288 | 0.0134 | 0.01264 | 30240928 |
| 1740786600 | 0.01292 | -0.00052 | -3.87 | 0.01335 | 0.01352 | 0.0125 | 45164149 |
| 1740700200 | 0.01344 | -0.00028 | -2.04 | 0.01374 | 0.01409 | 0.01301 | 37384799 |
| 1740613800 | 0.01372 | -7.0E-5 | -0.51 | 0.01365 | 0.01495 | 0.01306 | 69527678 |
| 1740527400 | 0.01379 | 0.00016 | 1.17 | 0.0136 | 0.01406 | 0.01264 | 57170152 |
| 1740441000 | 0.01363 | -0.00167 | -10.92 | 0.01542 | 0.0157 | 0.01345 | 134417382 |
| 1740354600 | 0.0153 | -0.00011 | -0.71 | 0.0154 | 0.01575 | 0.01506 | 34422999 |
| 1740268200 | 0.01541 | 0.00037 | 2.46 | 0.01497 | 0.01584 | 0.01481 | 38875819 |
|
XYO/BTC 0.00000011 BTC
+0.00%
|
XYO/EUR 0.010740 €
+1.75%
|
|
XYO/USD $ 0.012140
+1.51%
|
XYO/GBP £ 0.008799
+1.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
