Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YFIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 09 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 08 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 07 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 06 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 05 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 04 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 02 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 01 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 30 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 29 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 28 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 27 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 26 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 25 Jun 2024 | 1.72 | -0.030 | -1.64% | 1.72 | 1.72 | 1.72 | 0.00 |
| 24 Jun 2024 | 1.75 | 0.050 | 3.01% | 1.69 | 1.75 | 1.69 | 0.00 |
| 23 Jun 2024 | 1.70 | 0.030 | 2.02% | 1.67 | 1.70 | 1.67 | 0.00 |
| 22 Jun 2024 | 1.66 | -0.020 | -1.38% | 1.66 | 1.66 | 1.66 | 0.00 |
| 21 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 20 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 19 Jun 2024 | 1.69 | 0.020 | 1.20% | 1.65 | 1.69 | 1.65 | 0.00 |
| 18 Jun 2024 | 1.67 | -0.050 | -3.19% | 1.69 | 1.69 | 1.65 | 0.00 |
| 17 Jun 2024 | 1.72 | 0.00 | -0.20% | 1.72 | 1.72 | 1.72 | 0.00 |
| 16 Jun 2024 | 1.72 | -0.030 | -1.65% | 1.75 | 1.75 | 1.72 | 0.00 |
| 15 Jun 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.75 | 1.75 | 0.00 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 13 Jun 2024 | 1.76 | -0.010 | -0.82% | 1.76 | 1.76 | 1.76 | 0.00 |
| 12 Jun 2024 | 1.78 | -0.020 | -0.92% | 1.78 | 1.78 | 1.78 | 0.00 |
| 11 Jun 2024 | 1.79 | 0.040 | 2.55% | 1.77 | 1.84 | 1.77 | 0.00 |
| 10 Jun 2024 | 1.75 | -0.010 | -0.45% | 1.75 | 1.75 | 1.75 | 0.00 |
| 09 Jun 2024 | 1.76 | 0.040 | 2.20% | 1.73 | 1.76 | 1.72 | 0.00 |
| 08 Jun 2024 | 1.72 | -0.030 | -1.48% | 1.78 | 1.79 | 1.71 | 0.00 |
| 07 Jun 2024 | 1.75 | -0.120 | -6.20% | 1.80 | 1.80 | 1.72 | 1.00 |
| 06 Jun 2024 | 1.86 | 0.010 | 0.58% | 1.86 | 1.86 | 1.86 | 0.00 |
| 05 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 04 Jun 2024 | 1.85 | 0.120 | 6.71% | 1.86 | 1.86 | 1.84 | 0.00 |
| 03 Jun 2024 | 1.73 | -0.080 | -4.33% | 1.73 | 1.73 | 1.73 | 0.00 |
| 02 Jun 2024 | 1.81 | -0.010 | -0.76% | 1.81 | 1.81 | 1.81 | 0.00 |
| 01 Jun 2024 | 1.83 | -0.040 | -2.06% | 1.85 | 1.85 | 1.83 | 0.00 |
| 31 May 2024 | 1.87 | -0.010 | -0.29% | 1.86 | 1.87 | 1.86 | 0.00 |
| 30 May 2024 | 1.87 | -0.020 | -1.03% | 1.87 | 1.87 | 1.87 | 0.00 |
| 29 May 2024 | 1.89 | 0.040 | 2.37% | 1.89 | 1.89 | 1.86 | 0.00 |
| 28 May 2024 | 1.85 | -0.030 | -1.71% | 1.87 | 1.87 | 1.85 | 0.00 |
| 27 May 2024 | 1.88 | 0.00 | -0.19% | 1.86 | 1.88 | 1.86 | 0.00 |
| 26 May 2024 | 1.88 | -0.080 | -4.09% | 1.95 | 1.95 | 1.88 | 0.00 |
| 25 May 2024 | 1.96 | 0.100 | 5.35% | 1.89 | 1.96 | 1.89 | 0.00 |
| 24 May 2024 | 1.86 | -0.020 | -1.20% | 1.86 | 1.86 | 1.85 | 0.00 |
| 23 May 2024 | 1.88 | -0.060 | -3.19% | 1.90 | 1.91 | 1.88 | 0.00 |
| 22 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 21 May 2024 | 1.95 | -0.070 | -3.38% | 1.95 | 1.95 | 1.95 | 0.00 |
| 20 May 2024 | 2.02 | -0.200 | -9.14% | 2.20 | 2.22 | 2.02 | 1.00 |
| 19 May 2024 | 2.22 | -0.020 | -0.91% | 2.24 | 2.24 | 2.22 | 0.00 |
| 18 May 2024 | 2.24 | -0.020 | -0.76% | 2.25 | 2.25 | 2.24 | 0.00 |
| 17 May 2024 | 2.26 | -0.040 | -1.63% | 2.28 | 2.28 | 2.26 | 0.00 |
| 16 May 2024 | 2.29 | 0.030 | 1.47% | 2.32 | 2.32 | 2.29 | 1.00 |
| 15 May 2024 | 2.26 | -0.040 | -1.90% | 2.29 | 2.30 | 2.25 | 1.00 |
| 14 May 2024 | 2.30 | 0.030 | 1.14% | 2.31 | 2.33 | 2.30 | 1.00 |
| 13 May 2024 | 2.28 | -0.030 | -1.34% | 2.29 | 2.29 | 2.26 | 0.00 |
| 12 May 2024 | 2.31 | 0.00 | -0.22% | 2.33 | 2.35 | 2.29 | 0.00 |
| 11 May 2024 | 2.31 | -0.030 | -1.10% | 2.35 | 2.35 | 2.31 | 0.00 |
| 10 May 2024 | 2.34 | -0.010 | -0.31% | 2.31 | 2.34 | 2.29 | 0.00 |
| 09 May 2024 | 2.35 | 0.040 | 1.64% | 2.36 | 2.37 | 2.32 | 0.00 |
| 08 May 2024 | 2.31 | 0.010 | 0.41% | 2.26 | 2.34 | 2.26 | 0.00 |
| 07 May 2024 | 2.30 | 0.050 | 2.28% | 2.27 | 2.30 | 2.27 | 0.00 |
| 06 May 2024 | 2.25 | -0.010 | -0.24% | 2.21 | 2.25 | 2.21 | 0.00 |
| 05 May 2024 | 2.25 | 0.020 | 0.84% | 2.21 | 2.25 | 2.21 | 0.00 |
| 04 May 2024 | 2.23 | -0.020 | -0.81% | 2.23 | 2.23 | 2.23 | 0.00 |
| 03 May 2024 | 2.25 | -0.020 | -0.79% | 2.30 | 2.30 | 2.25 | 0.00 |
| 02 May 2024 | 2.27 | 0.010 | 0.66% | 2.29 | 2.32 | 2.27 | 1.00 |
| 01 May 2024 | 2.26 | 0.050 | 2.25% | 2.23 | 2.26 | 2.23 | 0.00 |
| 30 Abr 2024 | 2.21 | 0.070 | 3.11% | 2.17 | 2.21 | 2.14 | 0.00 |
| 29 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 28 Abr 2024 | 2.14 | -0.050 | -2.46% | 2.16 | 2.16 | 2.14 | 0.00 |
| 27 Abr 2024 | 2.19 | -0.030 | -1.37% | 2.21 | 2.21 | 2.18 | 0.00 |
| 26 Abr 2024 | 2.22 | -0.030 | -1.36% | 2.22 | 2.22 | 2.22 | 0.00 |
| 25 Abr 2024 | 2.26 | 0.040 | 2.00% | 2.20 | 2.29 | 2.20 | 1.00 |
| 24 Abr 2024 | 2.21 | -0.110 | -4.57% | 2.23 | 2.23 | 2.21 | 0.00 |
| 23 Abr 2024 | 2.32 | 0.010 | 0.57% | 2.33 | 2.36 | 2.16 | 3.00 |
| 22 Abr 2024 | 2.30 | 0.070 | 3.18% | 2.31 | 2.34 | 2.28 | 1.00 |
| 21 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| 20 Abr 2024 | 2.23 | -0.010 | -0.61% | 2.23 | 2.23 | 2.23 | 0.00 |
| 19 Abr 2024 | 2.25 | 0.030 | 1.23% | 2.28 | 2.28 | 2.25 | 0.00 |
| 18 Abr 2024 | 2.22 | 0.00 | 0.01% | 2.27 | 2.27 | 2.22 | 0.00 |
| 17 Abr 2024 | 2.22 | -0.020 | -0.95% | 2.22 | 2.22 | 2.22 | 0.00 |
| 16 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 15 Abr 2024 | 2.24 | -0.020 | -0.99% | 2.23 | 2.24 | 2.23 | 0.00 |
| 14 Abr 2024 | 2.26 | 0.110 | 5.01% | 2.21 | 2.29 | 2.17 | 1.00 |
| 13 Abr 2024 | 2.15 | -0.050 | -2.28% | 2.17 | 2.17 | 2.10 | 1.00 |
| 12 Abr 2024 | 2.20 | -0.250 | -10.07% | 2.38 | 2.38 | 2.15 | 4.00 |
