Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIETH | Uniswap (v3) | 205,056,335 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 1.72 | ETH |
Resumen Histórico YFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 04 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 02 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 01 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 30 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 29 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 28 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 27 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 26 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 25 Jun 2024 | 1.72 | -0.030 | -1.64% | 1.72 | 1.72 | 1.72 | 0.00 |
| 24 Jun 2024 | 1.75 | 0.050 | 3.01% | 1.69 | 1.75 | 1.69 | 0.00 |
| 23 Jun 2024 | 1.70 | 0.030 | 2.02% | 1.67 | 1.70 | 1.67 | 0.00 |
| 22 Jun 2024 | 1.66 | -0.020 | -1.38% | 1.66 | 1.66 | 1.66 | 0.00 |
| 21 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 20 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 19 Jun 2024 | 1.69 | 0.020 | 1.20% | 1.65 | 1.69 | 1.65 | 0.00 |
| 18 Jun 2024 | 1.67 | -0.050 | -3.19% | 1.69 | 1.69 | 1.65 | 0.00 |
| 17 Jun 2024 | 1.72 | 0.00 | -0.20% | 1.72 | 1.72 | 1.72 | 0.00 |
| 16 Jun 2024 | 1.72 | -0.030 | -1.65% | 1.75 | 1.75 | 1.72 | 0.00 |
| 15 Jun 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.75 | 1.75 | 0.00 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 13 Jun 2024 | 1.76 | -0.010 | -0.82% | 1.76 | 1.76 | 1.76 | 0.00 |
| 12 Jun 2024 | 1.78 | -0.020 | -0.92% | 1.78 | 1.78 | 1.78 | 0.00 |
| 11 Jun 2024 | 1.79 | 0.040 | 2.55% | 1.77 | 1.84 | 1.77 | 0.00 |
| 10 Jun 2024 | 1.75 | -0.010 | -0.45% | 1.75 | 1.75 | 1.75 | 0.00 |
| 09 Jun 2024 | 1.76 | 0.040 | 2.20% | 1.73 | 1.76 | 1.72 | 0.00 |
| 08 Jun 2024 | 1.72 | -0.030 | -1.48% | 1.78 | 1.79 | 1.71 | 0.00 |
| 07 Jun 2024 | 1.75 | -0.120 | -6.20% | 1.80 | 1.80 | 1.72 | 1.00 |
| 06 Jun 2024 | 1.86 | 0.010 | 0.58% | 1.86 | 1.86 | 1.86 | 0.00 |
