Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zombie Virus Token | ZVTETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000449 | 0.00000449 | 0.00000449 | 0.00000449 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 08:35:47 | 0.119230 | 0.00000449 | ETH |
Resumen Histórico ZVTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZVTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000449 | -0.00000002 | -0.44% | 0.00000449 | 0.00000452 | 0.00000449 | 2.00 |
| 05 May 2024 | 0.00000451 | 0.00000003 | 0.67% | 0.00000451 | 0.00000451 | 0.00000451 | 1.00 |
| 04 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
| 03 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 02 May 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000448 | 0.00000452 | 0.00000448 | 2.00 |
| 01 May 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
| 30 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 29 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000452 | 0.00000450 | 1.00 |
| 28 Abr 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000450 | 0.00000454 | 0.00000450 | 1.00 |
| 27 Abr 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000450 | 0.00000456 | 0.00000449 | 3.00 |
| 26 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000454 | 0.00000454 | 0.00000450 | 1.00 |
| 25 Abr 2024 | 0.00000451 | -0.00000004 | -0.88% | 0.00000451 | 0.00000453 | 0.00000450 | 2.00 |
| 24 Abr 2024 | 0.00000455 | 0.00000005 | 1.11% | 0.00000450 | 0.00000455 | 0.00000450 | 2.00 |
| 23 Abr 2024 | 0.00000450 | -0.00000022 | -4.66% | 0.00000452 | 0.00000452 | 0.00000450 | 0.00 |
| 22 Abr 2024 | 0.00000472 | 0.00000019 | 4.19% | 0.00000451 | 0.00000472 | 0.00000450 | 1.00 |
| 21 Abr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000453 | 0.00000453 | 0.00000450 | 1.00 |
| 20 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000450 | 0.00000464 | 0.00000450 | 4.00 |
| 19 Abr 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000451 | 0.00000451 | 0.00000450 | 1.00 |
| 18 Abr 2024 | 0.00000453 | -0.00000004 | -0.88% | 0.00000450 | 0.00000463 | 0.00000449 | 3.00 |
| 17 Abr 2024 | 0.00000457 | 0.00000005 | 1.11% | 0.00000452 | 0.00000457 | 0.00000449 | 2.00 |
| 16 Abr 2024 | 0.00000452 | 0.00000004 | 0.89% | 0.00000448 | 0.00000461 | 0.00000448 | 5.00 |
| 15 Abr 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 14 Abr 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000451 | 0.00000451 | 0.00000448 | 0.00 |
| 13 Abr 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 0.00000449 | 0.00 |
| 12 Abr 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 0.00 |
| 11 Abr 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000451 | 0.00000451 | 0.00000449 | 0.00 |
| 10 Abr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 09 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000453 | 0.00000453 | 0.00000450 | 2.00 |
| 08 Abr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000458 | 0.00000458 | 0.00000451 | 0.00 |
| 07 Abr 2024 | 0.00000462 | -0.00000001 | -0.22% | 0.00000451 | 0.00000462 | 0.00000451 | 0.00 |
| 06 Abr 2024 | 0.00000463 | 0.00000016 | 3.58% | 0.00000556 | 0.00000738 | 0.00000463 | 3.00 |
