Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZVTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000443 | -0.00000002 | -0.45% | 0.00000445 | 0.00000446 | 0.00000442 | 5.00 |
| 17 May 2024 | 0.00000445 | -0.00000003 | -0.67% | 0.00000446 | 0.00000446 | 0.00000445 | 0.00 |
| 16 May 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000446 | 0.00000449 | 0.00000446 | 0.00 |
| 15 May 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000447 | 0.00 |
| 14 May 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000448 | 0.00000447 | 0.00 |
| 13 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 0.00 |
| 12 May 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000449 | 0.00000452 | 0.00000449 | 2.00 |
| 11 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 0.00 |
| 10 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 09 May 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000452 | 0.00000452 | 0.00000450 | 0.00 |
| 08 May 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000449 | 0.00000452 | 0.00000449 | 3.00 |
| 07 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 1.00 |
| 06 May 2024 | 0.00000449 | -0.00000002 | -0.44% | 0.00000449 | 0.00000452 | 0.00000449 | 2.00 |
| 05 May 2024 | 0.00000451 | 0.00000003 | 0.67% | 0.00000451 | 0.00000451 | 0.00000451 | 1.00 |
| 04 May 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
| 03 May 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 02 May 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000448 | 0.00000452 | 0.00000448 | 2.00 |
| 01 May 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000449 | 0.00000449 | 0.00000448 | 1.00 |
| 30 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 29 Abr 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000452 | 0.00000450 | 1.00 |
| 28 Abr 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000450 | 0.00000454 | 0.00000450 | 1.00 |
| 27 Abr 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000450 | 0.00000456 | 0.00000449 | 3.00 |
| 26 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000454 | 0.00000454 | 0.00000450 | 1.00 |
| 25 Abr 2024 | 0.00000451 | -0.00000004 | -0.88% | 0.00000451 | 0.00000453 | 0.00000450 | 2.00 |
| 24 Abr 2024 | 0.00000455 | 0.00000005 | 1.11% | 0.00000450 | 0.00000455 | 0.00000450 | 2.00 |
| 23 Abr 2024 | 0.00000450 | -0.00000022 | -4.66% | 0.00000452 | 0.00000452 | 0.00000450 | 0.00 |
| 22 Abr 2024 | 0.00000472 | 0.00000019 | 4.19% | 0.00000451 | 0.00000472 | 0.00000450 | 1.00 |
| 21 Abr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000453 | 0.00000453 | 0.00000450 | 1.00 |
| 20 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000450 | 0.00000464 | 0.00000450 | 4.00 |
| 19 Abr 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000451 | 0.00000451 | 0.00000450 | 1.00 |
| 18 Abr 2024 | 0.00000453 | -0.00000004 | -0.88% | 0.00000450 | 0.00000463 | 0.00000449 | 3.00 |
| 17 Abr 2024 | 0.00000457 | 0.00000005 | 1.11% | 0.00000452 | 0.00000457 | 0.00000449 | 2.00 |
| 16 Abr 2024 | 0.00000452 | 0.00000004 | 0.89% | 0.00000448 | 0.00000461 | 0.00000448 | 5.00 |
| 15 Abr 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 14 Abr 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000451 | 0.00000451 | 0.00000448 | 0.00 |
| 13 Abr 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000452 | 0.00000452 | 0.00000449 | 0.00 |
| 12 Abr 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000452 | 0.00000449 | 0.00 |
| 11 Abr 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000451 | 0.00000451 | 0.00000449 | 0.00 |
| 10 Abr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 09 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000453 | 0.00000453 | 0.00000450 | 2.00 |
| 08 Abr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000458 | 0.00000458 | 0.00000451 | 0.00 |
| 07 Abr 2024 | 0.00000462 | -0.00000001 | -0.22% | 0.00000451 | 0.00000462 | 0.00000451 | 0.00 |
| 06 Abr 2024 | 0.00000463 | 0.00000016 | 3.58% | 0.00000556 | 0.00000738 | 0.00000463 | 3.00 |
| 05 Abr 2024 | 0.00000447 | -0.00000003 | -0.67% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
| 04 Abr 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000447 | 0.00000450 | 0.00000447 | 1.00 |
| 03 Abr 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000450 | 0.00000450 | 0.00000448 | 1.00 |
| 02 Abr 2024 | 0.00000447 | 0.00 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
| 01 Abr 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
| 31 Mar 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000451 | 0.00000448 | 1.00 |
| 30 Mar 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000448 | 0.00 |
| 29 Mar 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
| 28 Mar 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000450 | 0.00000449 | 0.00 |
| 27 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 26 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 25 Mar 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000451 | 0.00000450 | 0.00 |
| 24 Mar 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000451 | 0.00000453 | 0.00000451 | 0.00 |
| 23 Mar 2024 | 0.00000463 | 0.00000013 | 2.89% | 0.00000453 | 0.00000485 | 0.00000450 | 2.00 |
| 22 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 21 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 20 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 19 Mar 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000451 | 0.00000451 | 0.00000450 | 0.00 |
| 18 Mar 2024 | 0.00000453 | 0.00 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
| 17 Mar 2024 | 0.00000453 | -0.00000041 | -8.30% | 0.00000484 | 0.00000484 | 0.00000450 | 1.00 |
| 16 Mar 2024 | 0.00000494 | 0.00000019 | 4.00% | 0.00000494 | 0.00000494 | 0.00000494 | 0.00 |
| 15 Mar 2024 | 0.00000475 | -0.00000100 | -16.64% | 0.00000563 | 0.00000568 | 0.00000475 | 1.00 |
| 14 Mar 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| 13 Mar 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| 12 Mar 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| 11 Mar 2024 | 0.00000601 | 0.00000075 | 14.26% | 0.00000496 | 0.00000601 | 0.00000496 | 1.00 |
| 10 Mar 2024 | 0.00000526 | -0.00000038 | -6.74% | 0.00000526 | 0.00000526 | 0.00000526 | 0.00 |
| 09 Mar 2024 | 0.00000564 | -0.00000040 | -6.62% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
| 08 Mar 2024 | 0.00000604 | -0.00000042 | -6.50% | 0.00000648 | 0.00000648 | 0.00000604 | 0.00 |
| 07 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 06 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 05 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 04 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 03 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 02 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 01 Mar 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| 29 Feb 2024 | 0.00000646 | -0.00000023 | -3.44% | 0.00000642 | 0.00000646 | 0.00000642 | 0.00 |
| 28 Feb 2024 | 0.00000669 | 0.00 | 0.00% | 0.00000669 | 0.00000669 | 0.00000669 | 0.00 |
| 27 Feb 2024 | 0.00000669 | -0.00000062 | -8.48% | 0.00000697 | 0.00000697 | 0.00000669 | 0.00 |
| 26 Feb 2024 | 0.00000731 | -0.00000018 | -2.40% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
| 25 Feb 2024 | 0.00000749 | -0.00000052 | -6.49% | 0.00000794 | 0.00000794 | 0.00000749 | 0.00 |
| 24 Feb 2024 | 0.00000801 | 0.00000039 | 5.12% | 0.00000749 | 0.00000801 | 0.00000749 | 1.00 |
| 23 Feb 2024 | 0.00000762 | -0.00000059 | -7.19% | 0.00000770 | 0.00000770 | 0.00000762 | 0.00 |
| 22 Feb 2024 | 0.00000821 | 0.00000200 | 33.17% | 0.00000595 | 0.000011 | 0.00000595 | 2.00 |
| 21 Feb 2024 | 0.00000603 | 0.00000011 | 1.86% | 0.00000609 | 0.00000609 | 0.00000603 | 0.00 |
| 20 Feb 2024 | 0.00000592 | -0.00000100 | -13.99% | 0.00000724 | 0.00000724 | 0.00000592 | 2.00 |
| 19 Feb 2024 | 0.00000715 | 0.00 | 0.00% | 0.00000715 | 0.00000715 | 0.00000715 | 0.00 |
| 18 Feb 2024 | 0.00000715 | -0.00000041 | -5.42% | 0.00000728 | 0.00000794 | 0.00000692 | 2.00 |
| 17 Feb 2024 | 0.00000756 | -0.00000037 | -4.67% | 0.00000792 | 0.00000792 | 0.00000720 | 1.00 |
