Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
|
USA Level 1 Starter
Suscripción Mensual
Por sólo
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US100 Index | US100 | USI | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.40 | -0.02% | 1,764.90 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,781.60 | 1,723.14 | 1,785.90 | 1,764.90 | 1,765.30 |
Resumen Histórico US100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
US100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 1,764.90 | -0.40 | -0.02% | 1,781.60 | 1,785.90 | 1,723.14 | 0 |
| 19 May 2022 | 1,765.30 | -15.80 | -0.89% | 1,766.50 | 1,784.00 | 1,758.50 | 0 |
| 18 May 2022 | 1,781.10 | -76.80 | -4.13% | 1,835.00 | 1,836.70 | 1,775.10 | 0 |
| 17 May 2022 | 1,857.90 | 36.10 | 1.98% | 1,851.50 | 1,859.30 | 1,834.10 | 0 |
| 16 May 2022 | 1,821.80 | -6.30 | -0.34% | 1,820.10 | 1,840.90 | 1,811.40 | 0 |
| 13 May 2022 | 1,828.10 | 41.40 | 2.32% | 1,808.20 | 1,835.20 | 1,801.80 | 0 |
| 12 May 2022 | 1,786.70 | -7.20 | -0.4% | 1,774.80 | 1,805.30 | 1,753.10 | 0 |
| 11 May 2022 | 1,793.90 | -33.30 | -1.82% | 1,821.90 | 1,844.20 | 1,789.80 | 0 |
| 10 May 2022 | 1,827.20 | 6.60 | 0.36% | 1,850.80 | 1,856.30 | 1,809.60 | 0 |
| 09 May 2022 | 1,820.60 | -57.60 | -3.07% | 1,847.90 | 1,853.70 | 1,812.50 | 0 |
| 06 May 2022 | 1,878.20 | -6.30 | -0.33% | 1,874.70 | 1,894.70 | 1,852.40 | 0 |
| 05 May 2022 | 1,884.50 | -73.90 | -3.77% | 1,937.00 | 1,937.80 | 1,865.90 | 0 |
| 04 May 2022 | 1,958.40 | 59.00 | 3.11% | 1,901.90 | 1,961.80 | 1,886.50 | 0 |
| 03 May 2022 | 1,899.40 | 6.10 | 0.32% | 1,893.60 | 1,910.10 | 1,886.00 | 0 |
| 02 May 2022 | 1,893.30 | 15.80 | 0.84% | 1,877.20 | 1,896.30 | 1,849.80 | 0 |
| 29 Abr 2022 | 1,877.50 | -77.20 | -3.95% | 1,932.20 | 1,940.80 | 1,874.30 | 0 |
| 28 Abr 2022 | 1,954.70 | 54.60 | 2.87% | 1,926.70 | 1,963.70 | 1,907.60 | 0 |
| 27 Abr 2022 | 1,900.10 | 1.80 | 0.09% | 1,902.00 | 1,927.40 | 1,890.00 | 0 |
| 26 Abr 2022 | 1,898.30 | -60.70 | -3.1% | 1,944.50 | 1,944.80 | 1,897.90 | 0 |
| 25 Abr 2022 | 1,959.00 | 15.20 | 0.78% | 1,932.60 | 1,959.90 | 1,914.80 | 0 |
| 22 Abr 2022 | 1,943.80 | -53.30 | -2.67% | 1,995.30 | 1,995.40 | 1,941.60 | 0 |
