Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US100 Index | US100 | USI | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 0.06% | 2,464.20 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,465.60 | 2,459.40 | 2,470.40 | 2,464.20 | 2,462.60 |
Resumen Histórico US100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,414.80 | 2,470.40 | 2,374.50 | 0.00 | 0 | 49.40 | 2.05% |
| 1 Month | 2,461.50 | 2,470.40 | 2,339.50 | 0.00 | 0 | 2.70 | 0.11% |
| 3 Months | 2,350.80 | 2,486.90 | 2,336.80 | 0.00 | 0 | 113.40 | 4.82% |
| 6 Months | 2,062.50 | 2,486.90 | 2,055.60 | 0.00 | 0 | 401.70 | 19.48% |
| 1 Year | 1,900.80 | 2,486.90 | 1,886.52 | 0.00 | 0 | 563.40 | 29.64% |
| 3 Years | 1,912.50 | 4,519.90 | 1,575.70 | 0.00 | 0 | 551.70 | 28.85% |
| 5 Years | 1,293.20 | 4,519.90 | 1,018.70 | 0.00 | 0 | 1,171.00 | 90.55% |
US100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2,464.20 | 1.60 | 0.06% | 2,465.60 | 2,470.40 | 2,459.40 | 0 |
| 06 May 2024 | 2,462.60 | 25.20 | 1.03% | 2,445.70 | 2,462.80 | 2,443.90 | 0 |
| 03 May 2024 | 2,437.40 | 35.10 | 1.46% | 2,436.90 | 2,441.40 | 2,421.80 | 0 |
| 02 May 2024 | 2,402.30 | 27.50 | 1.16% | 2,394.50 | 2,404.80 | 2,375.50 | 0 |
| 01 May 2024 | 2,374.80 | -9.60 | -0.40% | 2,383.50 | 2,413.80 | 2,374.50 | 0 |
| 30 Abr 2024 | 2,384.40 | -36.50 | -1.51% | 2,414.80 | 2,422.40 | 2,383.60 | 0 |
| 29 Abr 2024 | 2,420.90 | 5.30 | 0.22% | 2,424.10 | 2,426.20 | 2,407.60 | 0 |
| 26 Abr 2024 | 2,415.60 | 32.20 | 1.35% | 2,407.30 | 2,422.90 | 2,401.60 | 0 |
| 25 Abr 2024 | 2,383.40 | 3.40 | 0.14% | 2,354.70 | 2,413.90 | 2,353.50 | 0 |
| 24 Abr 2024 | 2,380.00 | -14.00 | -0.58% | 2,408.30 | 2,409.70 | 2,379.90 | 0 |
| 23 Abr 2024 | 2,394.00 | 25.90 | 1.09% | 2,382.30 | 2,400.80 | 2,379.10 | 0 |
| 22 Abr 2024 | 2,368.10 | 21.30 | 0.91% | 2,359.60 | 2,381.50 | 2,346.60 | 0 |
| 19 Abr 2024 | 2,346.80 | -29.40 | -1.24% | 2,371.90 | 2,377.30 | 2,339.50 | 0 |
| 18 Abr 2024 | 2,376.20 | -3.00 | -0.13% | 2,384.20 | 2,397.30 | 2,372.10 | 0 |
| 17 Abr 2024 | 2,379.20 | -14.80 | -0.62% | 2,407.70 | 2,410.80 | 2,374.70 | 0 |
| 16 Abr 2024 | 2,394.00 | -4.80 | -0.20% | 2,401.10 | 2,409.30 | 2,388.40 | 0 |
| 15 Abr 2024 | 2,398.80 | -32.60 | -1.34% | 2,449.50 | 2,449.80 | 2,395.60 | 0 |
| 12 Abr 2024 | 2,431.40 | -32.40 | -1.32% | 2,445.90 | 2,453.90 | 2,423.00 | 0 |
| 11 Abr 2024 | 2,463.80 | 27.00 | 1.11% | 2,445.80 | 2,469.40 | 2,430.90 | 0 |
| 10 Abr 2024 | 2,436.80 | -17.90 | -0.73% | 2,430.90 | 2,444.50 | 2,427.10 | 0 |
| 09 Abr 2024 | 2,454.70 | -0.20 | -0.01% | 2,461.50 | 2,463.00 | 2,431.80 | 0 |
| 08 Abr 2024 | 2,454.90 | 1.40 | 0.06% | 2,458.10 | 2,462.80 | 2,449.20 | 0 |
