Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICB/ETH | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | ETH | 1 | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0058987 | -0.00043712 | -7.41044636954 | 0.00507829 | 0.00605719 | 0 | CX |
| 4 | 0.00595119 | -0.00048961 | -8.22709407698 | 0.00507829 | 0.00669115 | 0 | CX |
| 12 | 0.00374125 | 0.00172033 | 45.9827597728 | 0.00369033 | 0.00669115 | 0 | CX |
| 26 | 0.00572697 | -0.00026539 | -4.63403859283 | 0.00351537 | 0.00669115 | 0 | CX |
| 52 | 0.00370388 | 0.0017577 | 47.4556411115 | 0.00345543 | 0.00669115 | 0 | CX |
| 156 | 0.00760994 | -0.00214836 | -28.2309715977 | 0.00144346 | 0.00767759 | 7.43E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01531395 | 0.00710139 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00569207 | -2.0E-6 | -0.04 | 0.00568343 | 0.00577132 | 0.00561072 | 0 |
| 1735084200 | 0.0056945 | 0.00012662 | 2.27 | 0.00556679 | 0.00575857 | 0.00547433 | 0 |
| 1734997800 | 0.00556788 | 0.00023276 | 4.36 | 0.00557075 | 0.00563781 | 0.00507829 | 0 |
| 1734911400 | 0.00533512 | -0.0001 | -1.84 | 0.00545901 | 0.00552964 | 0.0052937 | 0 |
| 1734825000 | 0.00543492 | -0.000215 | -3.81 | 0.00566213 | 0.00579168 | 0.00536742 | 0 |
| 1734738600 | 0.00564961 | 4.2E-5 | 0.75 | 0.00557075 | 0.00568747 | 0.00507829 | 0 |
| 1734652200 | 0.00560773 | -0.000302 | -5.11 | 0.0058987 | 0.00605719 | 0.00543693 | 0 |
| 1734565800 | 0.00591007 | -0.000414 | -6.55 | 0.00633685 | 0.00636161 | 0.00590509 | 0 |
| 1734479400 | 0.00632413 | -0.00019 | -2.92 | 0.00648083 | 0.00658689 | 0.00627532 | 0 |
| 1734393000 | 0.00651449 | 7.1E-5 | 1.10 | 0.00624805 | 0.00669115 | 0.00615398 | 0 |
| 1734306600 | 0.00644322 | 0.00014241 | 2.26 | 0.00631137 | 0.00644322 | 0.00625162 | 0 |
| 1734220200 | 0.00630081 | -6.0E-5 | -0.94 | 0.00637378 | 0.00642709 | 0.00623554 | 0 |
| 1734133800 | 0.00636114 | 4.0E-5 | 0.63 | 0.00633569 | 0.00646073 | 0.00628513 | 0 |
| 1734047400 | 0.00632094 | 7.1E-5 | 1.14 | 0.00624911 | 0.00649543 | 0.0061969 | 0 |
| 1733961000 | 0.00625007 | 0.00035031 | 5.94 | 0.00592695 | 0.00627673 | 0.0058106 | 0 |
| 1733874600 | 0.00589976 | -0.000148 | -2.45 | 0.00602839 | 0.00615443 | 0.00573557 | 0 |
| 1733788200 | 0.00604785 | -0.000461 | -7.08 | 0.00624805 | 0.0064429 | 0.00579892 | 0 |
| 1733701800 | 0.00650893 | -2.3E-5 | -0.35 | 0.00652578 | 0.00654127 | 0.00641406 | 0 |
| 1733615400 | 0.00653238 | -1.5E-5 | -0.23 | 0.0065266 | 0.00655858 | 0.00648661 | 0 |
| 1733529000 | 0.00654723 | 0.00036821 | 5.96 | 0.00617688 | 0.00666996 | 0.00617429 | 0 |
| 1733442600 | 0.00617902 | -7.1E-5 | -1.14 | 0.00624805 | 0.0064429 | 0.00609721 | 0 |
| 1733356200 | 0.00624969 | 0.0003459 | 5.86 | 0.00590169 | 0.00635108 | 0.00590169 | 0 |
| 1733269800 | 0.00590379 | -2.9E-5 | -0.49 | 0.00592847 | 0.0059827 | 0.00573812 | 0 |
| 1733183400 | 0.00593254 | -0.000119 | -1.97 | 0.00604679 | 0.00612734 | 0.00582545 | 0 |
| 1733097000 | 0.0060516 | 1.3E-5 | 0.22 | 0.00605587 | 0.00610342 | 0.0059707 | 0 |
| 1733010600 | 0.00603843 | 0.00017855 | 3.05 | 0.00584622 | 0.00608606 | 0.00582917 | 0 |
| 1732924200 | 0.00585988 | 2.3E-5 | 0.39 | 0.00583766 | 0.00594685 | 0.00577046 | 0 |
| 1732837800 | 0.00583698 | -0.000138 | -2.31 | 0.00595119 | 0.00596368 | 0.00576354 | 0 |
| 1732751400 | 0.00597507 | 0.00055339 | 10.21 | 0.00543428 | 0.00600418 | 0.00538149 | 0 |
| 1732665000 | 0.00542168 | -0.000144 | -2.59 | 0.0055632 | 0.00564257 | 0.00530452 | 0 |
| 1732578600 | 0.00556565 | 8.5E-5 | 1.55 | 0.0050752 | 0.00576796 | 0.00494806 | 0 |
| 1732492200 | 0.00548098 | -6.2E-5 | -1.12 | 0.00556763 | 0.00562816 | 0.00536573 | 0 |
| 1732405800 | 0.00554322 | 0.00012465 | 2.30 | 0.00542912 | 0.00570415 | 0.00541637 | 0 |
| 1732319400 | 0.00541857 | -8.0E-5 | -1.45 | 0.00548142 | 0.00558988 | 0.00532998 | 0 |
| 1732233000 | 0.00549875 | 0.00048362 | 9.64 | 0.00501286 | 0.00551722 | 0.00495068 | 0 |
| 1732146600 | 0.00501513 | -6.0E-5 | -1.18 | 0.0050752 | 0.00515226 | 0.00494806 | 0 |
| 1732060200 | 0.00507477 | -0.000171 | -3.26 | 0.00524208 | 0.00524208 | 0.00501291 | 0 |
| 1731973800 | 0.00524532 | 0.00023831 | 4.76 | 0.00500868 | 0.00524532 | 0.00491679 | 0 |
| 1731887400 | 0.00500701 | -9.1E-5 | -1.78 | 0.0051127 | 0.00514954 | 0.00497088 | 0 |
| 1731801000 | 0.00509818 | 5.3E-5 | 1.05 | 0.00503 | 0.0052455 | 0.00501115 | 0 |
| 1731714600 | 0.00504553 | 6.1E-5 | 1.22 | 0.00500868 | 0.00510344 | 0.00491577 | 0 |
| 1731628200 | 0.00498465 | -0.000223 | -4.28 | 0.00520242 | 0.00528512 | 0.00495135 | 0 |
| 1731541800 | 0.00520768 | -9.1E-5 | -1.72 | 0.00528964 | 0.00543939 | 0.00508755 | 0 |
| 1731455400 | 0.0052986 | -0.000185 | -3.37 | 0.00546987 | 0.00560702 | 0.00524367 | 0 |
| 1731369000 | 0.00548397 | 0.00028941 | 5.57 | 0.00518858 | 0.00551561 | 0.00508511 | 0 |
| 1731282600 | 0.00519456 | 8.0E-5 | 1.56 | 0.00508075 | 0.00529137 | 0.00504362 | 0 |
| 1731196200 | 0.00511458 | 0.00029097 | 6.03 | 0.00482708 | 0.00514615 | 0.00482625 | 0 |
| 1731109800 | 0.00482361 | 9.5E-5 | 2.01 | 0.00477826 | 0.00486551 | 0.00471203 | 0 |
| 1731023400 | 0.00472841 | 0.0002897 | 6.53 | 0.00442122 | 0.00475857 | 0.00440861 | 0 |
| 1730937000 | 0.00443871 | 0.00048222 | 12.19 | 0.00395521 | 0.0044726 | 0.00395366 | 0 |
| 1730850600 | 0.00395649 | 5.7E-5 | 1.46 | 0.00392484 | 0.00403925 | 0.00388228 | 0 |
| 1730764200 | 0.00389951 | -0.000106 | -2.65 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1730677800 | 0.00400531 | -4.9E-5 | -1.21 | 0.00406531 | 0.00406577 | 0.00392983 | 0 |
| 1730591400 | 0.00405402 | -3.9E-5 | -0.95 | 0.0040991 | 0.00411063 | 0.0040363 | 0 |
| 1730505000 | 0.0040931 | -1.1E-5 | -0.27 | 0.00411001 | 0.00421397 | 0.00403116 | 0 |
| 1730418600 | 0.00410375 | -0.000232 | -5.35 | 0.00433514 | 0.0043475 | 0.00408474 | 0 |
| 1730332200 | 0.00433593 | 4.1E-5 | 0.95 | 0.00429428 | 0.00442983 | 0.00424737 | 0 |
| 1730245800 | 0.00429491 | 0.00011352 | 2.71 | 0.00418016 | 0.00436931 | 0.00417439 | 0 |
| 1730159400 | 0.00418139 | 9.7E-5 | 2.37 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1730073000 | 0.00408487 | 4.3E-5 | 1.06 | 0.00403679 | 0.00411209 | 0.00401449 | 0 |
| 1729986600 | 0.00404165 | 0.00010744 | 2.73 | 0.00397217 | 0.00407648 | 0.00395879 | 0 |
| 1729900200 | 0.00393421 | -0.000192 | -4.65 | 0.0041333 | 0.00416949 | 0.00389618 | 0 |
| 1729813800 | 0.00412637 | 1.6E-5 | 0.39 | 0.00410658 | 0.00416831 | 0.00408963 | 0 |
| 1729727400 | 0.00411072 | -0.000165 | -3.86 | 0.00427066 | 0.00427469 | 0.00400826 | 0 |
| 1729641000 | 0.0042757 | -7.0E-5 | -1.61 | 0.00435203 | 0.00435203 | 0.00424911 | 0 |
| 1729554600 | 0.00434619 | -0.000121 | -2.71 | 0.00447933 | 0.00450675 | 0.00433151 | 0 |
| 1729468200 | 0.00446748 | 0.0001503 | 3.48 | 0.00432057 | 0.004488 | 0.00429747 | 0 |
| 1729381800 | 0.00431718 | 1.0E-5 | 0.23 | 0.00430533 | 0.00433932 | 0.00429149 | 0 |
| 1729295400 | 0.00430724 | 6.5E-5 | 1.53 | 0.00374125 | 0.00436083 | 0.00369033 | 0 |
| 1729209000 | 0.00424251 | -1.2E-5 | -0.28 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1729122600 | 0.00425467 | 2.0E-5 | 0.47 | 0.00424812 | 0.00430965 | 0.0042259 | 0 |
| 1729036200 | 0.00423438 | -5.0E-5 | -1.17 | 0.00428548 | 0.00437229 | 0.00415159 | 0 |
| 1728949800 | 0.00428416 | 0.00026149 | 6.50 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1728863400 | 0.00402267 | -1.4E-5 | -0.35 | 0.00404078 | 0.00404616 | 0.00397222 | 0 |
| 1728777000 | 0.00403684 | 7.0E-5 | 1.76 | 0.00397548 | 0.00405526 | 0.00397009 | 0 |
| 1728690600 | 0.00396728 | 8.3E-5 | 2.14 | 0.00388332 | 0.00402629 | 0.0038799 | 0 |
| 1728604200 | 0.00388394 | 2.4E-5 | 0.62 | 0.00386513 | 0.00393208 | 0.00379866 | 0 |
| 1728517800 | 0.00386034 | -0.000118 | -2.97 | 0.00397341 | 0.00402212 | 0.00383596 | 0 |
| 1728431400 | 0.00397883 | 2.2E-5 | 0.56 | 0.00395949 | 0.00401007 | 0.00392215 | 0 |
| 1728345000 | 0.00395664 | -2.0E-5 | -0.50 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1728258600 | 0.00397662 | 4.0E-5 | 1.02 | 0.00392901 | 0.0040005 | 0.00392477 | 0 |
| 1728172200 | 0.00393682 | 1.0E-6 | 0.03 | 0.00394455 | 0.00395649 | 0.00389658 | 0 |
| 1728085800 | 0.00393565 | 0.00010473 | 2.73 | 0.00383354 | 0.00397677 | 0.00381481 | 0 |
| 1727999400 | 0.00383092 | -1.8E-5 | -0.47 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
| 1727913000 | 0.0038487 | -0.000147 | -3.68 | 0.00399397 | 0.00407201 | 0.00384036 | 0 |
| 1727826600 | 0.00399591 | -0.000233 | -5.51 | 0.00424275 | 0.00433006 | 0.00395488 | 0 |
| 1727740200 | 0.00422893 | -9.6E-5 | -2.22 | 0.00433418 | 0.00433617 | 0.00419767 | 0 |
| 1727653800 | 0.00432531 | -3.6E-5 | -0.83 | 0.00436197 | 0.00437356 | 0.00429723 | 0 |
| 1727567400 | 0.00436139 | -3.6E-5 | -0.82 | 0.00439967 | 0.00440895 | 0.00432593 | 0 |
| 1727481000 | 0.00439712 | 0.00011099 | 2.59 | 0.00428535 | 0.00444587 | 0.00426489 | 0 |
| 1727394600 | 0.00428613 | 8.8E-5 | 2.10 | 0.00420963 | 0.00434395 | 0.00417187 | 0 |
|
ICB/BTC 0 BTC
-
|
ICB/EUR 0 €
-
|
|
ICB/USD $ 0.005462
-4.09%
|
ICB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
