AAFRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
07 May 2024 | 1.40 | -0.14 | -8.97% | 1.42 | 1.42 | 1.40 | 47,788 |
06 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
03 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
02 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
01 May 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
30 Abr 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 100 |
29 Abr 2024 | 1.538 | 0.33 | 27.10% | 1.538 | 1.538 | 1.538 | 3,997 |
26 Abr 2024 | 1.2101 | -0.28 | -18.79% | 1.375 | 1.375 | 1.2101 | 2,196 |
25 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
24 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
23 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
22 Abr 2024 | 1.49 | 0.02 | 1.43% | 1.49 | 1.49 | 1.49 | 100 |
19 Abr 2024 | 1.469 | 0.14 | 10.87% | 1.469 | 1.469 | 1.469 | 219 |
18 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
17 Abr 2024 | 1.325 | -0.02 | -1.12% | 1.30 | 1.325 | 1.30 | 639 |
16 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
15 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
12 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
11 Abr 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.34 | 18,801 |
10 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
09 Abr 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.33 | 1.33 | 1,744 |
08 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
05 Abr 2024 | 1.38 | 0.17 | 14.05% | 1.38 | 1.38 | 1.38 | 544 |
04 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
03 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
02 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
01 Abr 2024 | 1.21 | -0.15 | -10.70% | 1.21 | 1.21 | 1.21 | 2,083 |
28 Mar 2024 | 1.355 | 0.13 | 10.16% | 1.355 | 1.355 | 1.355 | 791 |
27 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
26 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
25 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
22 Mar 2024 | 1.23 | 0.12 | 10.81% | 1.23 | 1.23 | 1.23 | 559 |
21 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
20 Mar 2024 | 1.11 | -0.05 | -4.71% | 1.11 | 1.11 | 1.11 | 60,100 |
19 Mar 2024 | 1.1649 | -0.05 | -3.73% | 1.1649 | 1.1649 | 1.1649 | 75,000 |
18 Mar 2024 | 1.21 | 0.01 | 0.77% | 1.21 | 1.21 | 1.21 | 80,000 |
15 Mar 2024 | 1.2008 | -0.01 | -0.51% | 1.2008 | 1.2008 | 1.2008 | 75,013 |
14 Mar 2024 | 1.2069 | 0.00 | 0.00% | 1.2069 | 1.2069 | 1.2069 | 0 |
13 Mar 2024 | 1.2069 | 0.00 | 0.12% | 1.2069 | 1.2069 | 1.2069 | 111,757 |
12 Mar 2024 | 1.2055 | 0.00 | 0.00% | 1.2055 | 1.2055 | 1.2055 | 0 |
11 Mar 2024 | 1.2055 | -0.05 | -4.33% | 1.23 | 1.23 | 1.2055 | 41,102 |
08 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
07 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
06 Mar 2024 | 1.26 | 0.06 | 5.00% | 1.26 | 1.26 | 1.26 | 10,500 |
05 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
04 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
01 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
29 Feb 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1.20 | 149 |
28 Feb 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 3,634 |
27 Feb 2024 | 1.20 | 0.01 | 1.27% | 1.20 | 1.20 | 1.20 | 1,000 |
26 Feb 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
23 Feb 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
22 Feb 2024 | 1.185 | -0.04 | -3.46% | 1.18 | 1.195 | 1.17 | 14,391 |
21 Feb 2024 | 1.2275 | 0.00 | 0.00% | 1.2275 | 1.2275 | 1.2275 | 0 |
20 Feb 2024 | 1.2275 | 0.00 | 0.00% | 1.2275 | 1.2275 | 1.2275 | 0 |
16 Feb 2024 | 1.2275 | -0.11 | -8.40% | 1.25 | 1.25 | 1.225 | 1,489 |
15 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
14 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
13 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
12 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
09 Feb 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 71,800 |