AANNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.2502 | 0.00 | 0.00% | 2.2502 | 2.2502 | 2.2502 | 0 |
30 May 2024 | 2.2502 | -0.15 | -6.38% | 2.264 | 2.264 | 2.2502 | 1,198 |
29 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
28 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
24 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
23 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
22 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
21 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
20 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
17 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
16 May 2024 | 2.4035 | 0.00 | 0.00% | 2.4035 | 2.4035 | 2.4035 | 0 |
15 May 2024 | 2.4035 | 0.15 | 6.82% | 2.4035 | 2.4035 | 2.4035 | 10,562 |
14 May 2024 | 2.25 | 0.13 | 6.13% | 2.25 | 2.25 | 2.25 | 500 |
13 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
10 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
09 May 2024 | 2.12 | 0.32 | 17.78% | 2.185 | 2.185 | 2.12 | 7,000 |
08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
07 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
06 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 225,000 |
29 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
25 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
22 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
19 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
18 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
17 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
16 Abr 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 1.80 | 200 |
15 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
12 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
11 Abr 2024 | 1.90 | -0.09 | -4.52% | 1.90 | 1.90 | 1.90 | 1,000 |
10 Abr 2024 | 1.99 | -0.02 | -1.00% | 1.97 | 1.99 | 1.97 | 201 |
09 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
08 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
05 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
04 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
03 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
02 Abr 2024 | 2.01 | -0.07 | -3.37% | 2.00 | 2.01 | 2.00 | 3,400 |
01 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
28 Mar 2024 | 2.08 | -0.07 | -3.26% | 2.07 | 2.0986 | 2.07 | 350 |
27 Mar 2024 | 2.15 | 0.31 | 16.85% | 2.11 | 2.15 | 2.11 | 400 |
26 Mar 2024 | 1.84 | -0.01 | -0.27% | 1.85 | 1.85 | 1.84 | 2,000 |
25 Mar 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
22 Mar 2024 | 1.845 | -0.22 | -10.44% | 1.845 | 1.845 | 1.845 | 2,741 |
21 Mar 2024 | 2.06 | 0.30 | 17.11% | 2.08 | 2.08 | 2.06 | 200 |
20 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
19 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
18 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
15 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
14 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
13 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
12 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
11 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
08 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
07 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
06 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
05 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |
04 Mar 2024 | 1.7591 | 0.00 | 0.00% | 1.7591 | 1.7591 | 1.7591 | 0 |