AASP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
23 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
22 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
21 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
20 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
17 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
16 May 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
15 May 2024 | 0.397 | -0.003 | -0.75% | 0.397 | 0.397 | 0.397 | 350 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 May 2024 | 0.40 | 0.06 | 17.65% | 0.40 | 0.40 | 0.40 | 250 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
07 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 350 |
06 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
03 May 2024 | 0.34 | 0.1679 | 97.56% | 0.30 | 0.34 | 0.30 | 2,600 |
02 May 2024 | 0.1721 | -0.2259 | -56.76% | 0.262 | 0.262 | 0.172 | 24,770 |
01 May 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
30 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
29 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
26 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
25 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
24 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
23 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
22 Abr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
19 Abr 2024 | 0.398 | -0.002 | -0.50% | 0.35 | 0.398 | 0.35 | 650 |
18 Abr 2024 | 0.40 | 0.1539 | 62.54% | 0.40 | 0.40 | 0.40 | 150 |
17 Abr 2024 | 0.2461 | -0.1589 | -39.23% | 0.2461 | 0.2461 | 0.2461 | 2,500 |
16 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
15 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
12 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
11 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
10 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
09 Abr 2024 | 0.405 | 0.185 | 84.09% | 0.405 | 0.405 | 0.405 | 250 |
08 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
05 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
04 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
02 Abr 2024 | 0.22 | -0.185 | -45.68% | 0.22 | 0.22 | 0.22 | 100 |
01 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
28 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
27 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
26 Mar 2024 | 0.405 | 0.015 | 3.85% | 0.405 | 0.405 | 0.405 | 700 |
25 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
22 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
21 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
20 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
19 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
18 Mar 2024 | 0.39 | 0.09 | 30.00% | 0.39 | 0.39 | 0.39 | 170 |
15 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,130 |
14 Mar 2024 | 0.30 | -0.138 | -31.51% | 0.30 | 0.30 | 0.30 | 1,200 |
13 Mar 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0 |
12 Mar 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0 |
11 Mar 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0 |
08 Mar 2024 | 0.438 | -0.012 | -2.67% | 0.438 | 0.438 | 0.438 | 175 |
07 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
06 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
05 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
04 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
01 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
29 Feb 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
28 Feb 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
27 Feb 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 125 |
26 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |