Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atlantic Sapphire AS (QX) | AASZD | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8511 |
Resumen Histórico AASZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.84 | 0.86135 | 0.83745 | 0.8467833 | 1,433 | 0.0111 | 1.32% |
3 Months | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
6 Months | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
1 Year | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
3 Years | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
5 Years | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
AASZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
18 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
17 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
16 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
15 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
12 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
11 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
10 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
09 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
08 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
05 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
03 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
02 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
01 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
28 Jun 2024 | 0.8511 | 0.0039 | 0.46% | 0.8511 | 0.8511 | 0.8511 | 1,000 |
27 Jun 2024 | 0.8472 | -0.01415 | -1.64% | 0.8472 | 0.8472 | 0.8472 | 1,000 |
26 Jun 2024 | 0.86135 | 0.0239 | 2.85% | 0.8402 | 0.86135 | 0.8402 | 1,462 |
25 Jun 2024 | 0.83745 | -0.0036 | -0.43% | 0.84 | 0.84 | 0.83745 | 1,330 |
24 Jun 2024 | 0.84105 | -0.00495 | -0.59% | 0.84 | 0.84105 | 0.84 | 2,375 |