Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AASZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 18 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 17 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 16 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 15 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 12 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 11 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 10 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 09 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 08 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 05 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 03 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 02 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 01 Jul 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
| 28 Jun 2024 | 0.8511 | 0.0039 | 0.46% | 0.8511 | 0.8511 | 0.8511 | 1,000 |
| 27 Jun 2024 | 0.8472 | -0.01415 | -1.64% | 0.8472 | 0.8472 | 0.8472 | 1,000 |
| 26 Jun 2024 | 0.86135 | 0.0239 | 2.85% | 0.8402 | 0.86135 | 0.8402 | 1,462 |
| 25 Jun 2024 | 0.83745 | -0.0036 | -0.43% | 0.84 | 0.84 | 0.83745 | 1,330 |
| 24 Jun 2024 | 0.84105 | -0.00495 | -0.59% | 0.84 | 0.84105 | 0.84 | 2,375 |
| 21 Jun 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.846 | 0.846 | 0 |
| 20 Jun 2024 | 0.846 | 0.0443 | 5.53% | 0.846 | 0.846 | 0.846 | 116 |
| 18 Jun 2024 | 0.8017 | -0.0483 | -5.68% | 0.7943 | 0.811924 | 0.7943 | 3,175 |
| 17 Jun 2024 | 0.85 | -0.114 | -11.83% | 0.85 | 0.85 | 0.85 | 1,067 |
| 14 Jun 2024 | 0.964 | 0.0674 | 7.52% | 0.914 | 0.964 | 0.914 | 1,150 |
| 13 Jun 2024 | 0.8966 | -0.0706 | -7.30% | 0.9629 | 0.965 | 0.8966 | 4,902 |
| 12 Jun 2024 | 0.9672 | 0.0043 | 0.45% | 0.9805 | 1.0036 | 0.9672 | 2,900 |
| 11 Jun 2024 | 0.9629 | -0.1271 | -11.66% | 0.9906 | 0.9906 | 0.9629 | 1,831 |
| 10 Jun 2024 | 1.09 | 0.03 | 2.83% | 1.24 | 1.24 | 1.07 | 2,851 |
| 07 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 107 |
| 06 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 63 |
| 05 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 04 Jun 2024 | 1.05 | 0.06 | 6.06% | 1.04 | 1.05 | 1.04 | 1,109 |
