Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4815 | 0.4815 | 0.4815 | 963 | 0.4815 | CS |
| 4 | -0.0331 | -6.43218033424 | 0.5146 | 0.725 | 0.3402 | 1376 | 0.5740499 | CS |
| 12 | -1.5185 | -75.925 | 2 | 2.8 | 0.3402 | 358002 | 1.96141125 | CS |
| 26 | -3.5385 | -88.0223880597 | 4.02 | 8.11 | 0.3402 | 450386 | 2.31231039 | CS |
| 52 | -178.1185 | -99.7304031355 | 178.6 | 285.2 | 0.3402 | 242716 | 9.33986388 | CS |
| 156 | -7679.5185 | -99.9937304688 | 7680 | 8400 | 0.3402 | 86536 | 259.00861257 | CS |
| 260 | -15979.5185 | -99.9969868586 | 15980 | 35740 | 0.3402 | 54579 | 1097.16172609 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1743110940 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1743024540 | 0.4815 | -0.0985 | -16.98 | 0.4815 | 0.4815 | 0.4815 | 963 |
| 1742938200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742851800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742592600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742506200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742419800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742333400 | 0.58 | 0.2398 | 70.49 | 0.58 | 0.58 | 0.58 | 225 |
| 1742246400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1741987200 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1741900800 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1741814400 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1741728000 | 0.3402 | 0 | 0.00 | 0.3402 | 0.3402 | 0.3402 | 0 |
| 1741641600 | 0.3402 | -0.1598 | -31.96 | 0.5 | 0.5 | 0.3402 | 1210 |
| 1741386240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741299840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741213440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1741126800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 700 |
| 1741040760 | 0.5 | -0.2 | -28.57 | 0.5 | 0.5 | 0.5 | 1000 |
| 1740781260 | 0.7 | -0.3 | -30.00 | 0.5145999 | 0.725 | 0.5145999 | 4531 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 350 |
| 1740608400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 1434 |
| 1740522480 | 1.05 | 1.04 | 14,900.00 | 1.05 | 1.05 | 1.05 | 1070 |
| 1740436140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740176940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740004140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739917740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739572140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739399340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739312940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738967340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738880940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738794540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738708140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738276140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | -1.393 | -99.50 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 1.4 | -0.6 | -30.00 | 1.6 | 1.6 | 1 | 6033 |
| 1737152880 | 2 | 0.2 | 11.11 | 2 | 2 | 2 | 765 |
| 1737066420 | 1.8 | 0.06 | 3.45 | 1.98 | 1.98 | 1.44 | 971 |
| 1736979720 | 1.7399999 | 0.14 | 8.75 | 1.6 | 1.82 | 1.3799999 | 4675 |
| 1736893380 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.6 | 1447 |
| 1736806800 | 1.8 | -0.02 | -1.10 | 1.7 | 1.8 | 1.6 | 2027 |
| 1736547720 | 1.82 | -0.9 | -33.09 | 2.8 | 2.8 | 1.52 | 7299 |
| 1736375340 | 2.7199999 | -0.02 | -0.73 | 1.9 | 2.74 | 1.8 | 2225 |
| 1736288940 | 2.74 | 0.74 | 37.00 | 1.7 | 2.74 | 1.6 | 2134 |
| 1736202360 | 2 | -0.36 | -15.39 | 1.68 | 2.18 | 1.5599999 | 2310 |
| 1735942980 | 2.3638 | 0.36 | 18.19 | 2 | 2.3638 | 1.6 | 7637 |
| 1735856700 | 2 | -0.21 | -9.50 | 2 | 2.1999999 | 1.71 | 820 |
| 1735683960 | 2.21 | -0.59 | -21.07 | 2.8 | 2.8 | 2 | 666 |
| 1735597740 | 2.8 | 0.42 | 17.65 | 1.4 | 2.8 | 1.4 | 797 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
