Volume | 42,991 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.72 | Mínimo Máximo |
|||||
Minimo del Dia | 7.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.55 | 7.55 | 7.72 | 7.72 | 7.6331 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
28 | 42,991 | US$ 7.6711 | US$ 329,790 | - | 4.91 - 8.11 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:50:33 | average | 25,441 | US$ 7.857352 | USD |
Noticias sobre Advantage Energy Ltd (PK) AAVVF
Histórico de Datos AAVVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.5715 | 7.80 | 7.55 | 7.68 | 21,345 | 0.1485 | 1.96% |
1 Month | 7.16 | 7.8085 | 7.12 | 7.44 | 47,015 | 0.56 | 7.82% |
3 Months | 6.643 | 8.11 | 6.26 | 7.30 | 38,337 | 1.08 | 16.21% |
6 Months | 6.84 | 8.11 | 5.902 | 6.99 | 36,350 | 0.88 | 12.87% |
1 Year | 5.59 | 8.11 | 4.91 | 6.85 | 26,428 | 2.13 | 38.10% |
3 Years | 2.5494 | 9.55 | 2.47 | 6.67 | 34,597 | 5.17 | 202.82% |
5 Years | 1.711 | 9.55 | 0.614 | 4.70 | 33,750 | 6.01 | 351.20% |