Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0011 | 0.177133655395 | 0.621 | 0.6401 | 0.597 | 6334 | 0.60228393 | CS |
| 12 | 0.0185 | 3.06494367131 | 0.6036 | 0.6441 | 0.59 | 3172 | 0.60502036 | CS |
| 26 | -0.008 | -1.26963973972 | 0.6301 | 0.6441 | 0.59 | 4855 | 0.61785269 | CS |
| 52 | 0.0821 | 15.2037037037 | 0.54 | 0.6441 | 0.54 | 3036 | 0.61628478 | CS |
| 156 | -0.3729 | -37.4773869347 | 0.995 | 1.01 | 0.442 | 6244 | 0.58695725 | CS |
| 260 | 0.3521 | 130.407407407 | 0.27 | 1.8 | 0.0027 | 4050 | 0.6273363 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1743111000 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1743024600 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742938200 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742851800 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742592600 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742506200 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742419800 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742333400 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1742250000 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1741990800 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1741904400 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1741818000 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1741731600 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1741645200 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1741386000 | 0.6221 | 0.0251 | 4.20 | 0.6401 | 0.6401 | 0.6221 | 4000 |
| 1741299660 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1741213260 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1741126860 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1741040460 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1740781260 | 0.597 | -0.0471 | -7.31 | 0.621 | 0.621 | 0.597 | 15001 |
| 1740695340 | 0.6441 | 0.0273 | 4.43 | 0.6441 | 0.6441 | 0.6441 | 1700 |
| 1740608880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740522480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740436080 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740176880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740090480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740004080 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739917680 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739572080 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739485680 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739399280 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739312880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739226480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738967280 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738880880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738794480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738708080 | 0.6168 | 0.0268 | 4.54 | 0.6168 | 0.6168 | 0.6168 | 100 |
| 1738621320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738275720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738102920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738016520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737757320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737670920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737584520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736979720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736893320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736806920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736547720 | 0.59 | -0.0136 | -2.25 | 0.59 | 0.59 | 0.59 | 1002 |
| 1736374980 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736288580 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736202180 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1735942980 | 0.6036 | -0.0314 | -4.94 | 0.6036 | 0.6036 | 0.6036 | 400 |
| 1735824600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735651800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735565400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
