Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 85 | 0 | 0 | 0 | CS |
| 4 | 6 | 7.59493670886 | 79 | 85 | 79 | 11 | 79 | CS |
| 12 | 0.49 | 0.579813039877 | 84.51 | 95 | 79 | 12 | 87.81021835 | CS |
| 26 | -1 | -1.16279069767 | 86 | 145 | 79 | 44 | 96.42864056 | CS |
| 52 | -43 | -33.59375 | 128 | 175 | 79 | 37 | 98.90041789 | CS |
| 156 | -93.05 | -52.2606009548 | 178.05 | 178.05 | 79 | 45 | 116.53332519 | CS |
| 260 | -248 | -74.4744744745 | 333 | 387.5 | 79 | 33 | 151.82865812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 85 | 6 | 7.59 | 79.5 | 85 | 79 | 211 |
| 1741904400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741818000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741731600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741645200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741386000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741299600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741213200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741126800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 20 |
| 1741040760 | 79 | -16 | -16.84 | 79 | 79 | 79 | 2 |
| 1740781560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740695160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740608760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740522360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740435960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740176760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740090360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740003960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739917560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739571960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739485560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739399160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739312760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739226360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738967160 | 95 | 0 | 0.00 | 94.5 | 95 | 94.5 | 29 |
| 1738880400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1738794000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738707600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738621200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738362000 | 95 | 13.5 | 16.56 | 95 | 95 | 95 | 16 |
| 1738276140 | 81.505 | 0 | 0.00 | 81.505 | 81.505 | 81.505 | 0 |
| 1738189740 | 81.505 | -2.5 | -2.97 | 81.505 | 81.505 | 81.505 | 3 |
| 1738103160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738016760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737757560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737671160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737584760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737498360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737152760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737066360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736979960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736893560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736807160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736547960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736375160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736288760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736202360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735943160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735856760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735683960 | 84 | -2.25 | -2.61 | 84 | 84 | 84 | 30 |
| 1735597740 | 86.2488 | 1.74 | 2.06 | 86.2488 | 86.2488 | 86.2488 | 1 |
| 1735337400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735251000 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1735078200 | 84.51 | -0.49 | -0.58 | 84.51 | 84.51 | 84.51 | 5 |
| 1734992940 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734733740 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734647340 | 85.0001 | 0 | 0.00 | 85.0001 | 85.0001 | 85.0001 | 0 |
| 1734560940 | 85.0001 | -3 | -3.41 | 85.0001 | 85.0001 | 85.0001 | 60 |
| 1734474360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 18 |
| 1734355800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
