Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Biltrite Inc (PK) | ABLT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.29 |
Resumen Histórico ABLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 86.29 | 86.29 | 86.29 | 86.29 | 2 | 0.00 | 0.00% |
3 Months | 96.25 | 175.00 | 82.00 | 102.20 | 74 | -9.96 | -10.35% |
6 Months | 140.00 | 175.00 | 82.00 | 100.59 | 42 | -53.71 | -38.36% |
1 Year | 87.05 | 175.00 | 82.00 | 103.05 | 41 | -0.76 | -0.87% |
3 Years | 265.00 | 265.00 | 82.00 | 136.42 | 41 | -178.71 | -67.44% |
5 Years | 541.00 | 550.00 | 82.00 | 212.10 | 31 | -454.71 | -84.05% |
ABLT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
03 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
02 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
01 May 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
30 Abr 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
29 Abr 2024 | 86.29 | 3.04 | 3.65% | 86.29 | 86.29 | 86.29 | 2 |
26 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
25 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
24 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
23 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
22 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
19 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
18 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
17 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
16 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
15 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
12 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
11 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
10 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
09 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
08 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |